Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15700 SG-GEG @EC2510A (CALL)
Nominal 
0.126 -0.010 (-7.353%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.136 | 40.200 | 150,000 | 630,000 | 0.900 | 30,000 | 0.134 | 120,000 | 0.136 |
| 20/08/2025 | 0.139 | 40.180 | 20,000 | 540,000 | 0.771 | 20,000 | 0.133 | ||
| 19/08/2025 | 0.147 | 40.280 | 70,000 | 520,000 | 0.743 | 60,000 | 0.149 | 10,000 | 0.148 |
| 18/08/2025 | 0.129 | 39.540 | 150,000 | 570,000 | 0.814 | 50,000 | 0.145 | 100,000 | 0.158 |
| 15/08/2025 | 0.127 | 39.520 | 1,580,000 | 520,000 | 0.743 | 770,000 | 0.128 | 760,000 | 0.126 |
| 14/08/2025 | 0.147 | 39.960 | 90,000 | 530,000 | 0.757 | 50,000 | 0.148 | 40,000 | 0.148 |
| 13/08/2025 | 0.128 | 39.340 | 6,330,000 | 540,000 | 0.771 | 2,960,000 | 0.124 | 3,170,000 | 0.123 |
| 12/08/2025 | 0.159 | 40.180 | 450,000 | 330,000 | 0.471 | 220,000 | 0.163 | 230,000 | 0.144 |
| 11/08/2025 | 0.145 | 39.560 | 1,650,000 | 320,000 | 0.457 | 980,000 | 0.150 | 650,000 | 0.145 |
| 08/08/2025 | 0.200 | 40.740 | 80,000 | 650,000 | 0.929 | 40,000 | 0.200 | 40,000 | 0.200 |
| 07/08/2025 | 0.224 | 41.280 | 510,000 | 650,000 | 0.929 | 310,000 | 0.218 | 200,000 | 0.232 |
| 06/08/2025 | 0.173 | 39.920 | 610,000 | 760,000 | 1.086 | 390,000 | 0.172 | 200,000 | 0.178 |
| 05/08/2025 | 0.177 | 40.140 | 2,090,000 | 950,000 | 1.357 | 1,440,000 | 0.177 | 480,000 | 0.182 |
| 04/08/2025 | 0.136 | 38.780 | 8,680,000 | 1,910,000 | 2.729 | 3,930,000 | 0.123 | 4,080,000 | 0.117 |
| 01/08/2025 | 0.112 | 37.900 | 680,000 | 1,760,000 | 2.514 | 280,000 | 0.113 | 400,000 | 0.122 |
| 31/07/2025 | 0.134 | 38.400 | 3,120,000 | 1,640,000 | 2.343 | 1,370,000 | 0.136 | 1,650,000 | 0.134 |
| 30/07/2025 | 0.121 | 37.950 | 4,610,000 | 1,360,000 | 1.943 | 2,510,000 | 0.120 | 2,100,000 | 0.121 |
| 29/07/2025 | 0.142 | 38.500 | 940,000 | 1,770,000 | 2.529 | 20,000 | 0.126 | 820,000 | 0.136 |
| 28/07/2025 | 0.116 | 37.600 | 1,430,000 | 970,000 | 1.386 | 450,000 | 0.126 | 880,000 | 0.130 |
| 25/07/2025 | 0.120 | 37.600 | 670,000 | 540,000 | 0.771 | 460,000 | 0.120 | 210,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |