15709 JP-SUNY@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15709 JP-SUNY@EC2510B (CALL)

Nominal

0.152 -0.010 (-6.173%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.162	81.900	0	0	0.000
17/09/2025	0.181	83.150	40,000	0	0.000	40,000	0.181
16/09/2025	0.144	80.050	0	40,000	0.057
15/09/2025	0.153	80.500	0	40,000	0.057
12/09/2025	0.170	81.400	0	40,000	0.057
11/09/2025	0.179	82.050	0	40,000	0.057
10/09/2025	0.171	81.300	100,000	40,000	0.057	95,000	0.157
09/09/2025	0.144	78.900	95,000	135,000	0.193			95,000	0.149
08/09/2025	0.169	80.700	400,000	40,000	0.057	200,000	0.158	200,000	0.156
05/09/2025	0.164	79.800	1,000,000	40,000	0.057	500,000	0.154	500,000	0.153
04/09/2025	0.139	77.700	6,225,000	40,000	0.057	4,155,000	0.143	2,070,000	0.146
03/09/2025	0.157	78.800	6,235,000	2,125,000	3.036	2,390,000	0.157	3,840,000	0.157
02/09/2025	0.168	79.550	1,460,000	675,000	0.964	560,000	0.169	900,000	0.181
01/09/2025	0.213	82.700	335,000	335,000	0.479			335,000	0.210
29/08/2025	0.227	83.250	0	0	0.000
28/08/2025	0.240	84.300	0	0	0.000
27/08/2025	0.235	83.600	0	0	0.000
26/08/2025	0.250	85.200	0	0	0.000
25/08/2025	0.236	83.650	0	0	0.000
22/08/2025	0.205	81.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.