Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15716 CICSHST@EC2603A (CALL)
Nominal 
0.083 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.083 | 5.420 | 240,000 | 3,107,000 | 3.110 | 120,000 | 0.083 | ||
| 04/08/2025 | 0.082 | 5.370 | 661,000 | 3,227,000 | 3.230 | 328,000 | 0.078 | 301,000 | 0.078 |
| 01/08/2025 | 0.077 | 5.300 | 1,535,000 | 3,254,000 | 3.250 | 510,000 | 0.080 | 1,025,000 | 0.081 |
| 31/07/2025 | 0.082 | 5.355 | 1,010,000 | 2,739,000 | 2.740 | 450,000 | 0.083 | 560,000 | 0.082 |
| 30/07/2025 | 0.086 | 5.395 | 784,000 | 2,629,000 | 2.630 | 200,000 | 0.086 | 484,000 | 0.088 |
| 29/07/2025 | 0.098 | 5.540 | 566,000 | 2,345,000 | 2.350 | 190,000 | 0.093 | 376,000 | 0.092 |
| 28/07/2025 | 0.100 | 5.570 | 303,000 | 2,159,000 | 2.160 | 300,000 | 0.100 | 3,000 | 0.104 |
| 25/07/2025 | 0.102 | 5.570 | 539,000 | 2,456,000 | 2.460 | 539,000 | 0.103 | ||
| 24/07/2025 | 0.110 | 5.635 | 583,000 | 1,917,000 | 1.920 | 50,000 | 0.115 | 533,000 | 0.113 |
| 23/07/2025 | 0.109 | 5.635 | 489,000 | 1,434,000 | 1.430 | 33,000 | 0.104 | 390,000 | 0.110 |
| 22/07/2025 | 0.096 | 5.495 | 310,000 | 1,077,000 | 1.080 | 150,000 | 0.101 | 160,000 | 0.102 |
| 21/07/2025 | 0.101 | 5.480 | 271,000 | 1,067,000 | 1.070 | 231,000 | 0.100 | 30,000 | 0.106 |
| 18/07/2025 | 0.101 | 5.440 | 700,000 | 1,268,000 | 1.270 | 300,000 | 0.101 | 400,000 | 0.097 |
| 17/07/2025 | 0.092 | 5.355 | 649,000 | 1,168,000 | 1.170 | 649,000 | 0.090 | ||
| 16/07/2025 | 0.090 | 5.330 | 626,000 | 1,817,000 | 1.820 | 230,000 | 0.098 | 326,000 | 0.099 |
| 15/07/2025 | 0.091 | 5.335 | 142,000 | 1,721,000 | 1.720 | 2,000 | 0.091 | 138,000 | 0.089 |
| 14/07/2025 | 0.086 | 5.190 | 61,000 | 1,585,000 | 1.590 | 1,000 | 0.086 | 60,000 | 0.084 |
| 11/07/2025 | 0.084 | 5.150 | 1,386,000 | 1,526,000 | 1.530 | 606,000 | 0.085 | 776,000 | 0.084 |
| 10/07/2025 | 0.086 | 5.125 | 16,000 | 1,356,000 | 1.360 | 16,000 | 0.085 | ||
| 09/07/2025 | 0.086 | 5.150 | 107,000 | 1,340,000 | 1.340 | 67,000 | 0.086 | 40,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 09:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |