Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15716 CICSHST@EC2603A (CALL)
Nominal 
0.169 -0.007 (-3.977%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.176 | 5.120 | 7,000 | 76,000 | 0.080 | 1,000 | 0.181 | 6,000 | 0.177 |
| 07/05/2025 | 0.175 | 5.090 | 122,000 | 71,000 | 0.070 | 112,000 | 0.185 | 10,000 | 0.192 |
| 06/05/2025 | 0.180 | 5.140 | 605,000 | 173,000 | 0.170 | 299,000 | 0.178 | 305,000 | 0.183 |
| 02/05/2025 | 0.181 | 5.140 | 37,000 | 167,000 | 0.170 | 20,000 | 0.175 | 17,000 | 0.170 |
| 30/04/2025 | 0.163 | 4.988 | 14,000 | 170,000 | 0.170 | 12,000 | 0.162 | 2,000 | 0.158 |
| 29/04/2025 | 0.159 | 4.920 | 25,000 | 180,000 | 0.180 | 6,000 | 0.166 | 19,000 | 0.161 |
| 28/04/2025 | 0.160 | 4.892 | 105,000 | 167,000 | 0.170 | 1,000 | 0.166 | 104,000 | 0.165 |
| 25/04/2025 | 0.163 | 4.886 | 15,000 | 64,000 | 0.060 | 8,000 | 0.175 | 7,000 | 0.167 |
| 24/04/2025 | 0.169 | 4.870 | 19,000 | 65,000 | 0.070 | 19,000 | 0.174 | ||
| 23/04/2025 | 0.193 | 4.946 | 9,000 | 46,000 | 0.050 | 7,000 | 0.204 | 2,000 | 0.194 |
| 22/04/2025 | 0.192 | 4.806 | 54,000 | 51,000 | 0.050 | 3,000 | 0.187 | 50,000 | 0.190 |
| 17/04/2025 | 0.189 | 4.776 | 60,000 | 4,000 | 0.000 | 60,000 | 0.188 | ||
| 16/04/2025 | 0.182 | 4.682 | 4,000 | 64,000 | 0.060 | 4,000 | 0.182 | ||
| 15/04/2025 | 0.205 | 4.898 | 60,000 | 60,000 | 0.060 | 60,000 | 0.205 | ||
| 14/04/2025 | 4.920 | 0 | 0 | 0.000 | |||||
| 11/04/2025 | 4.800 | 0 | 0 | 0.000 | |||||
| 10/04/2025 | 4.740 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |