Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15717 CIALIBA@EC2511A (CALL)
Nominal 
0.345 -0.040 (-10.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.385 | 163.200 | 10,000 | 48,650,000 | 32.430 | ||||
| 31/10/2025 | 0.415 | 165.100 | 130,000 | 48,650,000 | 32.430 | ||||
| 30/10/2025 | 0.480 | 172.100 | 10,000 | 48,650,000 | 32.430 | ||||
| 28/10/2025 | 0.470 | 171.000 | 0 | 48,650,000 | 32.430 | ||||
| 27/10/2025 | 0.490 | 173.600 | 160,000 | 48,650,000 | 32.430 | ||||
| 24/10/2025 | 0.440 | 168.300 | 30,000 | 48,650,000 | 32.430 | ||||
| 23/10/2025 | 0.400 | 164.600 | 0 | 48,650,000 | 32.430 | ||||
| 22/10/2025 | 0.380 | 161.900 | 0 | 48,650,000 | 32.430 | ||||
| 21/10/2025 | 0.410 | 165.100 | 0 | 48,650,000 | 32.430 | ||||
| 20/10/2025 | 0.380 | 161.900 | 1,110,000 | 48,650,000 | 32.430 | ||||
| 17/10/2025 | 0.315 | 154.400 | 50,000 | 48,650,000 | 32.430 | ||||
| 16/10/2025 | 0.380 | 161.200 | 0 | 48,650,000 | 32.430 | ||||
| 15/10/2025 | 0.380 | 161.600 | 420,000 | 48,650,000 | 32.430 | ||||
| 14/10/2025 | 0.325 | 155.600 | 130,000 | 48,650,000 | 32.430 | ||||
| 13/10/2025 | 0.385 | 162.600 | 270,000 | 48,650,000 | 32.430 | ||||
| 10/10/2025 | 0.415 | 165.400 | 20,000 | 48,650,000 | 32.430 | ||||
| 09/10/2025 | 0.495 | 173.300 | 350,000 | 48,650,000 | 32.430 | 50,000 | 0.490 | ||
| 08/10/2025 | 0.530 | 177.600 | 480,000 | 48,700,000 | 32.470 | ||||
| 06/10/2025 | 0.570 | 180.500 | 40,000 | 48,700,000 | 32.470 | ||||
| 03/10/2025 | 0.600 | 185.100 | 180,000 | 48,700,000 | 32.470 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |