Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15717 CIALIBA@EC2511A (CALL)
Nominal 
0.074 +0.001 (+1.370%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.073 | 110.000 | 6,850,000 | 58,850,000 | 39.230 | 2,830,000 | 0.073 | 530,000 | 0.080 |
| 18/06/2025 | 0.083 | 112.200 | 5,340,000 | 61,150,000 | 40.770 | 740,000 | 0.085 | 1,620,000 | 0.083 |
| 17/06/2025 | 0.092 | 114.800 | 50,140,000 | 60,270,000 | 40.180 | 38,870,000 | 0.093 | 230,000 | 0.092 |
| 16/06/2025 | 0.088 | 112.900 | 427,920,000 | 98,910,000 | 65.940 | 205,170,000 | 0.084 | 211,870,000 | 0.084 |
| 13/06/2025 | 0.084 | 112.000 | 561,960,000 | 92,210,000 | 61.470 | 250,680,000 | 0.088 | 290,450,000 | 0.087 |
| 12/06/2025 | 0.098 | 114.600 | 416,800,000 | 52,440,000 | 34.960 | 200,060,000 | 0.102 | 208,130,000 | 0.102 |
| 11/06/2025 | 0.117 | 118.400 | 641,110,000 | 44,370,000 | 29.580 | 318,210,000 | 0.117 | 317,530,000 | 0.117 |
| 10/06/2025 | 0.109 | 116.838 | 936,640,000 | 45,050,000 | 30.030 | 460,650,000 | 0.110 | 465,640,000 | 0.110 |
| 09/06/2025 | 0.112 | 117.338 | 906,600,000 | 40,060,000 | 26.710 | 450,790,000 | 0.111 | 450,470,000 | 0.111 |
| 06/06/2025 | 0.099 | 114.638 | 766,190,000 | 40,380,000 | 26.920 | 379,430,000 | 0.101 | 379,670,000 | 0.101 |
| 05/06/2025 | 0.109 | 116.338 | 678,010,000 | 40,140,000 | 26.760 | 337,470,000 | 0.108 | 335,140,000 | 0.108 |
| 04/06/2025 | 0.094 | 112.638 | 355,510,000 | 42,470,000 | 28.310 | 168,110,000 | 0.095 | 181,720,000 | 0.095 |
| 03/06/2025 | 0.093 | 111.938 | 30,690,000 | 28,860,000 | 19.240 | 6,700,000 | 0.093 | 22,640,000 | 0.093 |
| 02/06/2025 | 0.089 | 111.238 | 560,000 | 12,920,000 | 8.610 | 160,000 | 0.077 | 90,000 | 0.083 |
| 30/05/2025 | 0.091 | 111.938 | 1,260,000 | 12,990,000 | 8.660 | 200,000 | 0.092 | 960,000 | 0.091 |
| 29/05/2025 | 0.113 | 116.138 | 940,000 | 12,230,000 | 8.150 | 450,000 | 0.108 | 450,000 | 0.106 |
| 28/05/2025 | 0.103 | 113.738 | 820,000 | 12,230,000 | 8.150 | 50,000 | 0.110 | 770,000 | 0.105 |
| 27/05/2025 | 0.114 | 116.038 | 440,000 | 11,510,000 | 7.670 | 210,000 | 0.111 | 200,000 | 0.110 |
| 26/05/2025 | 0.112 | 114.938 | 720,000 | 11,520,000 | 7.680 | 350,000 | 0.115 | 320,000 | 0.113 |
| 23/05/2025 | 0.118 | 116.838 | 990,000 | 11,550,000 | 7.700 | 230,000 | 0.121 | 660,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |