15720 CICMOLY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15720 CICMOLY@EC2510A (CALL)

Nominal

0.355 +0.055 (+18.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.300	7.100	0	15,000	0.040
24/06/2025	0.295	7.040	0	15,000	0.040
23/06/2025	0.275	6.860	0	15,000	0.040
20/06/2025	0.275	6.890	15,000	15,000	0.040	15,000	0.275
19/06/2025	0.295	6.910	0	30,000	0.080
18/06/2025	0.310	6.992	0	30,000	0.080
17/06/2025	0.315	7.022	0	30,000	0.080
16/06/2025	0.315	7.042	45,000	30,000	0.080	45,000	0.315
13/06/2025	0.295	6.922	0	75,000	0.190
12/06/2025	0.290	6.872	0	75,000	0.190
11/06/2025	0.280	6.842	0	75,000	0.190
10/06/2025	0.247	6.562	0	75,000	0.190
09/06/2025	0.244	6.482	0	75,000	0.190
06/06/2025	0.255	6.552	4,095,000	75,000	0.190	2,025,000	0.256	2,070,000	0.252
05/06/2025	0.227	6.322	480,000	30,000	0.080	240,000	0.223	240,000	0.222
04/06/2025	0.231	6.382	0	30,000	0.080
03/06/2025	0.203	6.142	0	30,000	0.080
02/06/2025	0.200	6.082	0	30,000	0.080
30/05/2025	0.197	6.002	0	30,000	0.080
29/05/2025	0.213	6.162	0	30,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.