15724 CILIAUT@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15724 CILIAUT@EC2510B (CALL)

Nominal

0.197 +0.033 (+20.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025	0.164	102.000	0	0	0.000
19/06/2025	0.164	101.900	0	0	0.000
18/06/2025	0.180	104.100	0	0	0.000
17/06/2025	0.207	108.600	0	0	0.000
16/06/2025	0.226	111.200	0	0	0.000
13/06/2025	0.219	109.800	0	0	0.000
12/06/2025	0.240	112.800	0	0	0.000
11/06/2025	0.265	115.700	0	0	0.000
10/06/2025	0.275	116.700	0	0	0.000
09/06/2025	0.290	120.000	0	0	0.000
06/06/2025	0.270	116.800	0	0	0.000
05/06/2025	0.280	116.800	0	0	0.000
04/06/2025	0.280	116.400	0	0	0.000
03/06/2025	0.280	116.400	0	0	0.000
02/06/2025	0.243	110.000	0	0	0.000
30/05/2025	0.260	112.300	0	0	0.000
29/05/2025	0.240	108.200	600,000	0	0.000	300,000	0.235	300,000	0.236
28/05/2025	0.247	108.900	0	0	0.000
27/05/2025	0.265	111.700	0	0	0.000
26/05/2025	0.250	109.900	160,000	0	0.000	80,000	0.248	80,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.