Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15724 CILIAUT@EC2510B (CALL)
Nominal 
0.071 -0.011 (-13.415%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/09/2025 | 0.082 | 102.000 | 9,930,000 | 58,980,000 | 84.260 | 8,030,000 | 0.072 | 1,370,000 | 0.075 |
| 24/09/2025 | 0.067 | 98.750 | 2,370,000 | 65,640,000 | 93.770 | 20,000 | 0.060 | 2,350,000 | 0.059 |
| 23/09/2025 | 0.056 | 97.200 | 7,400,000 | 63,310,000 | 90.440 | 3,110,000 | 0.055 | 3,890,000 | 0.056 |
| 22/09/2025 | 0.070 | 99.550 | 10,240,000 | 62,530,000 | 89.330 | 1,490,000 | 0.072 | 8,730,000 | 0.073 |
| 19/09/2025 | 0.076 | 100.700 | 7,250,000 | 55,290,000 | 78.990 | 650,000 | 0.079 | 6,600,000 | 0.082 |
| 18/09/2025 | 0.085 | 101.800 | 3,360,000 | 49,340,000 | 70.490 | 3,170,000 | 0.081 | 80,000 | 0.095 |
| 17/09/2025 | 0.105 | 104.500 | 4,650,000 | 52,430,000 | 74.900 | 1,870,000 | 0.087 | 2,650,000 | 0.094 |
| 16/09/2025 | 0.082 | 100.100 | 2,220,000 | 51,650,000 | 73.790 | 50,000 | 0.078 | 1,860,000 | 0.083 |
| 15/09/2025 | 0.073 | 97.550 | 49,430,000 | 49,840,000 | 71.200 | 3,070,000 | 0.072 | 40,250,000 | 0.072 |
| 12/09/2025 | 0.046 | 93.300 | 2,520,000 | 12,660,000 | 18.090 | 2,050,000 | 0.047 | 20,000 | 0.047 |
| 11/09/2025 | 0.044 | 92.250 | 2,940,000 | 14,690,000 | 20.990 | 580,000 | 0.041 | 2,190,000 | 0.043 |
| 10/09/2025 | 0.054 | 95.100 | 4,630,000 | 13,080,000 | 18.690 | 2,320,000 | 0.053 | 2,310,000 | 0.056 |
| 09/09/2025 | 0.055 | 95.100 | 4,670,000 | 13,090,000 | 18.700 | 2,000,000 | 0.055 | 2,470,000 | 0.055 |
| 08/09/2025 | 0.046 | 92.200 | 3,000,000 | 12,620,000 | 18.030 | 2,300,000 | 0.045 | 700,000 | 0.048 |
| 05/09/2025 | 0.051 | 93.150 | 12,500,000 | 14,220,000 | 20.310 | 6,030,000 | 0.054 | 6,210,000 | 0.056 |
| 04/09/2025 | 0.051 | 92.750 | 3,030,000 | 14,040,000 | 20.060 | 2,050,000 | 0.052 | 980,000 | 0.053 |
| 03/09/2025 | 0.051 | 92.600 | 8,120,000 | 15,110,000 | 21.590 | 2,660,000 | 0.051 | 5,010,000 | 0.057 |
| 02/09/2025 | 0.049 | 91.700 | 4,120,000 | 12,760,000 | 18.230 | 2,020,000 | 0.053 | 2,100,000 | 0.050 |
| 01/09/2025 | 0.051 | 92.050 | 1,130,000 | 12,680,000 | 18.110 | 930,000 | 0.053 | 200,000 | 0.051 |
| 29/08/2025 | 0.052 | 91.700 | 2,930,000 | 13,410,000 | 19.160 | 360,000 | 0.051 | 2,500,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |