15725 CIMTUAN@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15725 CIMTUAN@EC2509C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	105.500	0	60,930,000	40.620
17/09/2025	0.010	105.200	100,000	60,930,000	40.620
16/09/2025	0.010	100.300	0	60,930,000	40.620
15/09/2025	0.010	97.350	0	60,930,000	40.620
12/09/2025	0.010	96.550	0	60,930,000	40.620
11/09/2025	0.010	96.550	0	60,930,000	40.620
10/09/2025	0.010	101.700	0	60,930,000	40.620
09/09/2025	0.010	99.650	0	60,930,000	40.620
08/09/2025	0.010	102.000	0	60,930,000	40.620
05/09/2025	0.010	103.000	0	60,930,000	40.620
04/09/2025	0.010	101.400	0	60,930,000	40.620
03/09/2025	0.010	100.500	0	60,930,000	40.620
02/09/2025	0.010	101.100	0	60,930,000	40.620
01/09/2025	0.010	103.000	0	60,930,000	40.620
29/08/2025	0.010	102.700	0	60,930,000	40.620
28/08/2025	0.010	101.700	0	60,930,000	40.620
27/08/2025	0.010	116.300	0	60,930,000	40.620
26/08/2025	0.010	120.000	0	60,930,000	40.620
25/08/2025	0.010	122.300	710,000	60,930,000	40.620
22/08/2025	0.010	118.400	0	60,930,000	40.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.