15726 CIGEELY@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15726 CIGEELY@EC2510B (CALL)

Nominal

0.360 +0.060 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.300	18.410	0	20,000	0.030
13/10/2025	0.330	18.910	10,000	20,000	0.030
10/10/2025	0.365	19.050	0	20,000	0.030
09/10/2025	0.420	19.750	0	20,000	0.030
08/10/2025	0.420	19.670	10,000	20,000	0.030
06/10/2025	0.365	19.030	0	20,000	0.030
03/10/2025	0.400	19.370	0	20,000	0.030
02/10/2025	0.420	19.740	0	20,000	0.030
30/09/2025	0.400	19.550	0	20,000	0.030
29/09/2025	0.310	18.630	0	20,000	0.030
26/09/2025	0.290	18.230	0	20,000	0.030
25/09/2025	0.295	18.450	0	20,000	0.030
24/09/2025	0.290	18.200	0	20,000	0.030
23/09/2025	0.300	18.240	0	20,000	0.030
22/09/2025	0.335	18.690	0	20,000	0.030
19/09/2025	0.350	19.000	0	20,000	0.030
18/09/2025	0.350	18.810	0	20,000	0.030
17/09/2025	0.425	19.750	0	20,000	0.030
16/09/2025	0.360	19.050	0	20,000	0.030
15/09/2025	0.320	18.460	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.