15728 CITENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15728 CITENCT@EC2606A (CALL)

Nominal

0.232 +0.016 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.232	568.500	1,300,000
05/08/2025	0.216	559.000	400,000	1,800,000	0.900	400,000	0.216
04/08/2025	0.205	550.000	600,000	2,200,000	1.100	300,000	0.205	300,000	0.198
01/08/2025	0.185	535.000	0	2,200,000	1.100
31/07/2025	0.207	550.000	10,000	2,200,000	1.100	10,000	0.206
30/07/2025	0.205	549.000	0	2,210,000	1.110
29/07/2025	0.214	555.000	90,000	2,210,000	1.110	90,000	0.208
28/07/2025	0.215	555.500	35,000	2,300,000	1.150	10,000	0.215	25,000	0.212
25/07/2025	0.209	550.500	600,000	2,285,000	1.140			600,000	0.210
24/07/2025	0.219	557.000	440,000	1,685,000	0.840			440,000	0.219
23/07/2025	0.211	552.000	700,000	1,245,000	0.620	200,000	0.210	500,000	0.195
22/07/2025	0.173	526.000	150,000	945,000	0.470			150,000	0.169
21/07/2025	0.167	521.500	155,000	795,000	0.400			155,000	0.166
18/07/2025	0.166	519.000	0	640,000	0.320
17/07/2025	0.165	517.000	0	640,000	0.320
16/07/2025	0.164	516.500	0	640,000	0.320
15/07/2025	0.164	517.500	0	640,000	0.320
14/07/2025	0.144	500.000	0	640,000	0.320
11/07/2025	0.142	496.600	0	640,000	0.320
10/07/2025	0.142	496.600	0	640,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.