Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15730 GJXIAMI@EP2510B (PUT)
Nominal 
0.057 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.057 | 51.550 | 66,000 | 2,984,000 | 4.263 | 56,000 | 0.057 | ||
| 02/05/2025 | 0.055 | 53.100 | 848,000 | 3,040,000 | 4.343 | 50,000 | 0.057 | 332,000 | 0.060 |
| 30/04/2025 | 0.073 | 49.950 | 432,000 | 2,758,000 | 3.940 | 138,000 | 0.076 | 276,000 | 0.076 |
| 29/04/2025 | 0.087 | 47.450 | 134,000 | 2,620,000 | 3.743 | 134,000 | 0.086 | ||
| 28/04/2025 | 0.086 | 47.500 | 1,174,000 | 2,754,000 | 3.934 | 710,000 | 0.082 | 350,000 | 0.082 |
| 25/04/2025 | 0.088 | 47.700 | 3,796,000 | 3,114,000 | 4.449 | 3,076,000 | 0.086 | 520,000 | 0.084 |
| 24/04/2025 | 0.084 | 48.200 | 86,800,000 | 5,670,000 | 8.100 | 42,110,000 | 0.082 | 44,268,000 | 0.083 |
| 23/04/2025 | 0.089 | 47.450 | 129,748,000 | 3,512,000 | 5.017 | 64,246,000 | 0.094 | 65,202,000 | 0.094 |
| 22/04/2025 | 0.114 | 44.400 | 65,198,000 | 2,556,000 | 3.651 | 32,178,000 | 0.125 | 33,000,000 | 0.125 |
| 17/04/2025 | 0.146 | 41.950 | 60,752,000 | 1,734,000 | 2.477 | 30,160,000 | 0.153 | 30,572,000 | 0.153 |
| 16/04/2025 | 0.156 | 41.250 | 86,868,000 | 1,322,000 | 1.889 | 43,542,000 | 0.148 | 43,094,000 | 0.148 |
| 15/04/2025 | 0.140 | 43.100 | 63,402,000 | 1,770,000 | 2.529 | 31,132,000 | 0.145 | 31,776,000 | 0.146 |
| 14/04/2025 | 0.145 | 43.200 | 60,590,000 | 1,126,000 | 1.609 | 30,044,000 | 0.128 | 30,546,000 | 0.128 |
| 11/04/2025 | 0.133 | 44.250 | 44,714,000 | 624,000 | 0.891 | 22,348,000 | 0.146 | 22,366,000 | 0.147 |
| 10/04/2025 | 0.151 | 43.050 | 60,714,000 | 606,000 | 0.866 | 30,054,000 | 0.139 | 30,660,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |