15734 HUALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15734 HUALIBA@EC2512A (CALL)

Nominal

0.470 -0.060 (-11.321%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.530	163.200	60,000	545,000	0.545
31/10/2025	0.590	165.100	10,000	545,000	0.545
30/10/2025	0.690	172.100	0	545,000	0.545
28/10/2025	0.690	171.000	0	545,000	0.545
27/10/2025	0.730	173.600	10,000	545,000	0.545
24/10/2025	0.630	168.300	0	545,000	0.545
23/10/2025	0.590	164.600	20,000	545,000	0.545
22/10/2025	0.550	161.900	0	545,000	0.545
21/10/2025	0.600	165.100	260,000	545,000	0.545
20/10/2025	0.540	161.900	30,000	545,000	0.545	20,000	0.535
17/10/2025	0.440	154.400	30,000	565,000	0.565			20,000	0.450
16/10/2025	0.540	161.200	0	545,000	0.545
15/10/2025	0.560	161.600	10,000	545,000	0.545
14/10/2025	0.455	155.600	355,000	545,000	0.545	335,000	0.485
13/10/2025	0.540	162.600	480,000	880,000	0.880	470,000	0.510
10/10/2025	0.600	165.400	260,000	1,350,000	1.350
09/10/2025	0.750	173.300	0	1,350,000	1.350
08/10/2025	0.810	177.600	80,000	1,350,000	1.350	55,000	0.790	10,000	0.790
06/10/2025	0.890	180.500	0	1,395,000	1.395
03/10/2025	0.940	185.100	0	1,395,000	1.395

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.