Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15742 HUMIDEA@EC2511A (CALL)
Nominal 
0.125 +0.011 (+9.649%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.114 | 74.650 | 4,350,000 | 850,000 | 1.214 | 2,280,000 | 0.114 | 1,980,000 | 0.114 |
| 07/05/2025 | 0.108 | 73.850 | 2,990,000 | 1,150,000 | 1.643 | 1,450,000 | 0.119 | 1,540,000 | 0.120 |
| 06/05/2025 | 0.115 | 74.450 | 2,600,000 | 1,060,000 | 1.514 | 1,250,000 | 0.113 | 1,350,000 | 0.113 |
| 02/05/2025 | 0.120 | 74.850 | 3,005,000 | 960,000 | 1.371 | 1,490,000 | 0.122 | 1,515,000 | 0.121 |
| 30/04/2025 | 0.114 | 73.550 | 24,325,000 | 935,000 | 1.336 | 11,940,000 | 0.124 | 12,245,000 | 0.124 |
| 29/04/2025 | 0.118 | 73.900 | 8,600,000 | 630,000 | 0.900 | 4,300,000 | 0.117 | 4,300,000 | 0.117 |
| 28/04/2025 | 0.115 | 73.300 | 6,470,000 | 630,000 | 0.900 | 3,280,000 | 0.119 | 3,190,000 | 0.119 |
| 25/04/2025 | 0.109 | 72.050 | 1,840,000 | 720,000 | 1.029 | 900,000 | 0.114 | 940,000 | 0.114 |
| 24/04/2025 | 0.112 | 72.550 | 7,280,000 | 680,000 | 0.971 | 3,380,000 | 0.113 | 3,800,000 | 0.112 |
| 23/04/2025 | 0.109 | 72.000 | 5,500,000 | 260,000 | 0.371 | 2,800,000 | 0.108 | 2,700,000 | 0.107 |
| 22/04/2025 | 0.100 | 70.550 | 1,440,000 | 360,000 | 0.514 | 540,000 | 0.102 | 900,000 | 0.102 |
| 17/04/2025 | 69.350 | 0 | 0 | 0.000 | |||||
| 16/04/2025 | 68.900 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 70.800 | 0 | 0 | 0.000 | |||||
| 14/04/2025 | 69.100 | 0 | 0 | 0.000 | |||||
| 11/04/2025 | 69.500 | 0 | 0 | 0.000 | |||||
| 10/04/2025 | 69.250 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |