15762 CTGEELY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15762 CTGEELY@EC2510A (CALL)

Nominal

0.063 -0.025 (-28.409%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025		15.980	0
25/06/2025		16.800	0	4,200,000	6.000	10,960,000	0.090	13,270,000	0.089
24/06/2025			0	1,890,000	2.700	10,560,000	0.099	9,900,000	0.099
23/06/2025		16.480	0	2,550,000	3.640	7,460,000	0.077	7,940,000	0.076
20/06/2025		16.180	0	2,070,000	2.960	4,220,000	0.077	3,830,000	0.077
19/06/2025			0	2,460,000	3.510	5,870,000	0.085	6,050,000	0.084
18/06/2025			0	2,280,000	3.260	5,040,000	0.095	5,410,000	0.094
17/06/2025		16.360	0	1,910,000	2.730	2,440,000	0.096	2,290,000	0.095
16/06/2025			0	2,060,000	2.940	2,900,000	0.096	3,050,000	0.096
13/06/2025		16.340	0	1,910,000	2.730	6,640,000	0.097	6,990,000	0.098
12/06/2025		16.740	0	1,560,000	2.230	4,740,000	0.126	4,540,000	0.128
11/06/2025		17.240	0	1,760,000	2.510	11,210,000	0.142	10,960,000	0.142
10/06/2025		17.190	0	2,010,000	2.870	6,040,000	0.133	6,140,000	0.133
09/06/2025		17.230	0	1,910,000	2.730	14,520,000	0.138	14,130,000	0.138
06/06/2025		17.610	0	2,300,000	3.290	5,050,000	0.149	5,120,000	0.150
05/06/2025		17.770	0	2,230,000	3.190	7,420,000	0.157	7,530,000	0.158
04/06/2025			0	2,120,000	3.030	11,070,000	0.166	11,230,000	0.166
03/06/2025		17.410	0	1,960,000	2.800	6,220,000	0.145	6,460,000	0.145
02/06/2025		17.130	0	1,720,000	2.460	2,070,000	0.130	2,420,000	0.130
30/05/2025		17.290	0	1,370,000	1.960	4,030,000	0.135	3,290,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.