15766 HSSPDRG@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15766 HSSPDRG@EC2510B (CALL)

Nominal

0.101 -0.001 (-0.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.102	2,438.000	3,265,000	23,033,000	32.900	2,225,000	0.104	1,040,000	0.100
04/08/2025	0.096	2,428.000	11,654,500	24,218,000	34.600	10,491,000	0.094	1,044,000	0.096
01/08/2025	0.069	2,378.000	6,906,500	33,665,000	48.090	5,693,500	0.072	1,113,000	0.070
31/07/2025	0.080	2,390.000	15,891,500	38,245,500	54.640	1,174,500	0.079	14,697,000	0.076
30/07/2025	0.093	2,407.000	131,000	24,723,000	35.320	120,000	0.092	11,000	0.093
29/07/2025	0.089	2,400.000	2,428,000	24,832,000	35.470	323,000	0.091	2,105,000	0.090
28/07/2025	0.100	2,411.000	3,052,000	23,050,000	32.930	1,334,000	0.101	1,718,000	0.101
25/07/2025	0.112	2,424.000	2,667,500	22,666,000	32.380			2,359,500	0.116
24/07/2025	0.123	2,437.000	6,028,000	20,306,500	29.010	1,535,500	0.131	4,492,500	0.129
23/07/2025	0.158	2,472.000	6,471,000	17,349,500	24.790	4,605,500	0.161	1,785,500	0.160
22/07/2025	0.138	2,450.000	3,180,000	20,169,500	28.810	2,371,000	0.139	729,000	0.140
21/07/2025	0.127	2,433.000	979,500	21,811,500	31.160	376,000	0.126	540,000	0.129
18/07/2025	0.122	2,420.000	436,000	21,647,500	30.930	185,000	0.115	186,500	0.120
17/07/2025	0.111	2,405.000	1,931,000	21,646,000	30.920	451,000	0.114	1,480,000	0.117
16/07/2025	0.121	2,413.000	5,200,500	20,617,000	29.450	853,000	0.120	3,912,000	0.118
15/07/2025	0.138	2,431.000	4,441,000	17,558,000	25.080	2,167,500	0.136	2,265,500	0.130
14/07/2025	0.145	2,437.000	4,812,000	17,460,000	24.940	4,204,000	0.138	608,000	0.139
11/07/2025	0.129	2,416.000	513,500	21,056,000	30.080	293,500	0.127	220,000	0.127
10/07/2025	0.120	2,400.000	469,500	21,129,500	30.190	356,000	0.121	113,500	0.122
09/07/2025	0.108	2,380.000	2,237,000	21,372,000	30.530	198,000	0.109	2,033,500	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.