15766 HSSPDRG@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15766 HSSPDRG@EC2510B (CALL)

Nominal

0.335 +0.055 (+19.643%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.280	2,657.000	1,211,000	8,597,500	12.280	482,000	0.266	456,000	0.278
19/09/2025	0.215	2,618.000	538,000	8,623,500	12.320	538,000	0.210
18/09/2025	0.224	2,620.000	1,767,000	9,161,500	13.090	1,030,000	0.219	457,000	0.224
17/09/2025	0.241	2,626.000	393,000	9,734,500	13.910	72,000	0.255	61,000	0.250
16/09/2025	0.260	2,642.000	9,522,500	9,745,500	13.920	7,073,500	0.255	1,472,000	0.272
15/09/2025	0.217	2,611.000	1,896,000	15,347,000	21.920	1,361,000	0.208	516,000	0.213
12/09/2025	0.230	2,613.000	4,292,500	16,192,000	23.130	3,157,500	0.232	495,000	0.233
11/09/2025	0.213	2,599.000	1,859,500	18,854,500	26.940	465,500	0.220	1,188,000	0.216
10/09/2025	0.236	2,615.000	4,259,500	18,132,000	25.900	1,096,000	0.218	2,952,500	0.233
09/09/2025	0.232	2,612.000	8,740,500	16,275,500	23.250	2,787,500	0.231	5,450,000	0.239
08/09/2025	0.200	2,590.000	3,685,500	13,613,000	19.450	2,746,000	0.187	770,500	0.192
05/09/2025	0.150	2,551.000	1,081,500	15,588,500	22.270	1,039,500	0.151	41,000	0.154
04/09/2025	0.145	2,545.000	1,790,500	16,587,000	23.700	1,477,000	0.149	313,500	0.135
03/09/2025	0.144	2,540.000	3,240,000	17,750,500	25.360	827,000	0.150	2,100,500	0.149
02/09/2025	0.109	2,495.000	3,324,500	16,477,000	23.540	1,175,500	0.119	2,149,000	0.118
01/09/2025	0.109	2,496.000	6,565,000	15,503,500	22.150	5,334,000	0.103	1,231,000	0.109
29/08/2025	0.073	2,448.000	6,571,500	19,606,500	28.010	5,827,000	0.072	744,500	0.072
28/08/2025	0.068	2,438.000	1,800,000	24,689,000	35.270	1,800,000	0.065
27/08/2025	0.060	2,418.000	230,000	26,489,000	37.840	210,000	0.059	20,000	0.063
26/08/2025	0.065	2,425.000	2,301,500	26,679,000	38.110	1,238,500	0.064	1,063,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.