15771 JPCLIFE@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15771 JPCLIFE@EC2510B (CALL)

Nominal

0.231 +0.050 (+27.624%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.181	17.740	570,000	170,000	0.243	270,000	0.186	270,000	0.186
18/06/2025	0.212	18.220	370,000	170,000	0.243	160,000	0.206	190,000	0.208
17/06/2025	0.234	18.560	700,000	140,000	0.200	360,000	0.238	340,000	0.238
16/06/2025	0.229	18.420	1,900,000	160,000	0.229	950,000	0.222	950,000	0.223
13/06/2025	0.195	17.900	370,000	160,000	0.229	170,000	0.200	200,000	0.201
12/06/2025	0.203	17.960	340,000	130,000	0.186	150,000	0.221	190,000	0.220
11/06/2025	0.192	17.800	730,000	90,000	0.129	370,000	0.191	360,000	0.190
10/06/2025	0.148	17.020	0	100,000	0.143
09/06/2025	0.147	16.980	440,000	100,000	0.143	420,000	0.140	20,000	0.145
06/06/2025	0.136	16.680	110,000	500,000	0.714	110,000	0.135
05/06/2025	0.137	16.740	0	610,000	0.871
04/06/2025	0.119	16.380	300,000	610,000	0.871	300,000	0.118
03/06/2025	0.107	16.080	0	910,000	1.300
02/06/2025	0.100	15.860	0	910,000	1.300
30/05/2025	0.102	15.980	510,000	910,000	1.300	510,000	0.101
29/05/2025	0.113	16.160	700,000	1,420,000	2.029			700,000	0.112
28/05/2025	0.112	16.040	0	720,000	1.029
27/05/2025	0.116	16.100	230,000	720,000	1.029	220,000	0.111	10,000	0.116
26/05/2025	0.100	15.700	300,000	930,000	1.329	200,000	0.113	100,000	0.101
23/05/2025	0.101	15.760	250,000	1,030,000	1.471			250,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.