Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15772 JPTENCT@EC2606B (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.183 | 559.000 | 500,000 | 600,000 | 0.150 | 250,000 | 0.178 | 250,000 | 0.178 |
| 04/08/2025 | 0.173 | 550.000 | 1,100,000 | 600,000 | 0.150 | 550,000 | 0.167 | 550,000 | 0.165 |
| 01/08/2025 | 0.155 | 535.000 | 600,000 | 600,000 | 0.150 | 300,000 | 0.171 | 300,000 | 0.171 |
| 31/07/2025 | 0.177 | 550.000 | 700,000 | 600,000 | 0.150 | 350,000 | 0.178 | 350,000 | 0.176 |
| 30/07/2025 | 0.172 | 549.000 | 1,900,000 | 600,000 | 0.150 | 950,000 | 0.176 | 950,000 | 0.177 |
| 29/07/2025 | 0.181 | 555.000 | 500,000 | 600,000 | 0.150 | 250,000 | 0.177 | 250,000 | 0.176 |
| 28/07/2025 | 0.184 | 555.500 | 700,000 | 600,000 | 0.150 | 350,000 | 0.182 | 350,000 | 0.181 |
| 25/07/2025 | 0.176 | 550.500 | 600,000 | 600,000 | 0.150 | 300,000 | 0.176 | 300,000 | 0.176 |
| 24/07/2025 | 0.186 | 557.000 | 750,000 | 600,000 | 0.150 | 250,000 | 0.185 | 500,000 | 0.184 |
| 23/07/2025 | 0.178 | 552.000 | 800,000 | 350,000 | 0.088 | 450,000 | 0.171 | 350,000 | 0.167 |
| 22/07/2025 | 0.147 | 526.000 | 100,000 | 450,000 | 0.112 | 50,000 | 0.144 | 50,000 | 0.144 |
| 21/07/2025 | 0.141 | 521.500 | 100,000 | 450,000 | 0.112 | 50,000 | 0.138 | 50,000 | 0.137 |
| 18/07/2025 | 0.141 | 519.000 | 300,000 | 450,000 | 0.112 | 150,000 | 0.141 | 150,000 | 0.143 |
| 17/07/2025 | 0.141 | 517.000 | 300,000 | 450,000 | 0.112 | 150,000 | 0.140 | 150,000 | 0.140 |
| 16/07/2025 | 0.140 | 516.500 | 700,000 | 450,000 | 0.112 | 400,000 | 0.145 | 300,000 | 0.147 |
| 15/07/2025 | 0.139 | 517.500 | 600,000 | 550,000 | 0.137 | 200,000 | 0.128 | 400,000 | 0.133 |
| 14/07/2025 | 0.122 | 500.000 | 500,000 | 350,000 | 0.088 | 250,000 | 0.121 | 250,000 | 0.120 |
| 11/07/2025 | 0.120 | 496.600 | 1,450,000 | 350,000 | 0.088 | 700,000 | 0.125 | 750,000 | 0.124 |
| 10/07/2025 | 0.119 | 496.600 | 600,000 | 300,000 | 0.075 | 300,000 | 0.119 | 300,000 | 0.119 |
| 09/07/2025 | 0.120 | 497.600 | 1,300,000 | 300,000 | 0.075 | 650,000 | 0.120 | 650,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |