Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15773 JPKUASO@EC2510A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.290 | 79.150 | 970,000 | ||||||
| 04/08/2025 | 0.255 | 77.000 | 3,645,000 | 7,485,000 | 10.693 | 1,630,000 | 0.236 | ||
| 01/08/2025 | 0.219 | 74.600 | 3,610,000 | 9,115,000 | 13.021 | 1,690,000 | 0.239 | ||
| 31/07/2025 | 0.255 | 77.000 | 8,050,000 | 10,805,000 | 15.436 | 1,150,000 | 0.217 | 410,000 | 0.228 |
| 30/07/2025 | 0.185 | 72.400 | 5,260,000 | 11,545,000 | 16.493 | 1,410,000 | 0.192 | 1,245,000 | 0.182 |
| 29/07/2025 | 0.181 | 72.100 | 9,755,000 | 11,710,000 | 16.729 | 1,305,000 | 0.163 | 2,945,000 | 0.174 |
| 28/07/2025 | 0.194 | 72.700 | 5,685,000 | 10,070,000 | 14.386 | 1,385,000 | 0.186 | 2,925,000 | 0.188 |
| 25/07/2025 | 0.190 | 72.500 | 4,450,000 | 8,530,000 | 12.186 | 560,000 | 0.197 | 2,475,000 | 0.202 |
| 24/07/2025 | 0.244 | 76.200 | 15,300,000 | 6,615,000 | 9.450 | 9,645,000 | 0.276 | ||
| 23/07/2025 | 0.270 | 77.900 | 18,560,000 | 16,260,000 | 23.229 | 7,095,000 | 0.233 | ||
| 22/07/2025 | 0.195 | 72.750 | 13,530,000 | 23,355,000 | 33.364 | 5,685,000 | 0.197 | 3,325,000 | 0.185 |
| 21/07/2025 | 0.178 | 71.450 | 10,710,000 | 25,715,000 | 36.736 | 4,820,000 | 0.178 | 2,705,000 | 0.174 |
| 18/07/2025 | 0.172 | 70.700 | 15,365,000 | 27,830,000 | 39.757 | 3,360,000 | 0.172 | 5,350,000 | 0.161 |
| 17/07/2025 | 0.152 | 69.150 | 2,755,000 | 25,840,000 | 36.914 | 310,000 | 0.152 | 545,000 | 0.157 |
| 16/07/2025 | 0.161 | 69.600 | 8,445,000 | 25,605,000 | 36.579 | 4,315,000 | 0.169 | 2,230,000 | 0.168 |
| 15/07/2025 | 0.146 | 68.150 | 14,800,000 | 27,690,000 | 39.557 | 4,160,000 | 0.134 | 2,730,000 | 0.137 |
| 14/07/2025 | 0.116 | 65.250 | 11,770,000 | 29,120,000 | 41.600 | 2,705,000 | 0.111 | 1,900,000 | 0.113 |
| 11/07/2025 | 0.097 | 63.150 | 23,165,000 | 29,925,000 | 42.750 | 8,575,000 | 0.104 | 5,260,000 | 0.094 |
| 10/07/2025 | 0.107 | 64.450 | 42,025,000 | 33,240,000 | 47.486 | 17,045,000 | 0.104 | 18,505,000 | 0.104 |
| 09/07/2025 | 0.111 | 64.750 | 33,510,000 | 31,780,000 | 45.400 | 15,490,000 | 0.116 | 15,155,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 07:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |