15788 SGCNOOC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15788 SGCNOOC@EC2510B (CALL)

Nominal

0.063 +0.007 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.056	20.000	5,540,000	22,900,000	32.714	1,940,000	0.057
04/09/2025	0.051	19.790	630,000	24,840,000	35.486	200,000	0.052
03/09/2025	0.058	19.870	100,000	25,040,000	35.771
02/09/2025	0.070	20.060	3,640,000	25,040,000	35.771	200,000	0.062
01/09/2025	0.058	19.950	2,520,000	25,240,000	36.057	1,570,000	0.052	80,000	0.051
29/08/2025	0.041	19.510	250,000	26,730,000	38.186	50,000	0.045	30,000	0.041
28/08/2025	0.036	19.400	9,620,000	26,750,000	38.214	2,530,000	0.032	6,340,000	0.034
27/08/2025	0.019	18.640	700,000	22,940,000	32.771	600,000	0.019	100,000	0.028
26/08/2025	0.031	18.990	1,510,000	23,440,000	33.486	1,310,000	0.030	200,000	0.029
25/08/2025	0.029	18.830	1,750,000	24,550,000	35.071	320,000	0.027	1,430,000	0.029
22/08/2025	0.026	18.730	40,000	23,440,000	33.486	40,000	0.027
21/08/2025	0.028	18.760	0	23,480,000	33.543
20/08/2025	0.026	18.650	0	23,480,000	33.543
19/08/2025	0.026	18.560	0	23,480,000	33.543
18/08/2025	0.026	18.590	200,000	23,480,000	33.543
15/08/2025	0.039	18.900	0	23,480,000	33.543
14/08/2025	0.042	18.990	200,000	23,480,000	33.543			200,000	0.044
13/08/2025	0.041	19.010	120,000	23,280,000	33.257	120,000	0.041
12/08/2025	0.035	18.790	0	23,400,000	33.429
11/08/2025	0.029	18.560	150,000	23,400,000	33.429	150,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.