Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/09/2025 | 0.710 | 444.000 | 0 | 0 | 0.000 | ||||
17/09/2025 | 0.820 | 458.000 | 0 | 0 | 0.000 | ||||
16/09/2025 | 0.750 | 451.800 | 0 | 0 | 0.000 | ||||
15/09/2025 | 0.740 | 449.400 | 0 | 0 | 0.000 | ||||
12/09/2025 | 0.730 | 448.400 | 0 | 0 | 0.000 | ||||
11/09/2025 | 0.690 | 444.000 | 0 | 0 | 0.000 | ||||
10/09/2025 | 0.690 | 444.600 | 0 | 0 | 0.000 | ||||
09/09/2025 | 0.630 | 438.600 | 0 | 0 | 0.000 | ||||
08/09/2025 | 0.630 | 436.200 | 0 | 0 | 0.000 | ||||
05/09/2025 | 0.630 | 435.600 | 0 | 0 | 0.000 | ||||
04/09/2025 | 0.610 | 432.200 | 0 | 0 | 0.000 | ||||
03/09/2025 | 0.650 | 437.600 | 0 | 0 | 0.000 | ||||
02/09/2025 | 0.710 | 443.600 | 0 | 0 | 0.000 | ||||
01/09/2025 | 0.740 | 448.000 | 0 | 0 | 0.000 | ||||
29/08/2025 | 0.720 | 445.000 | 0 | 0 | 0.000 | ||||
28/08/2025 | 0.700 | 443.800 | 0 | 0 | 0.000 | ||||
27/08/2025 | 0.700 | 441.600 | 0 | 0 | 0.000 | ||||
26/08/2025 | 0.780 | 449.400 | 0 | 0 | 0.000 | ||||
25/08/2025 | 0.820 | 456.800 | 0 | 0 | 0.000 | ||||
22/08/2025 | 0.690 | 442.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |