15794 UB-HKEX@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15794 UB-HKEX@EC2510A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.500	421.000	60,000	0	0.000	30,000	0.473	30,000	0.455
01/08/2025	0.495	417.000	60,000	0	0.000	30,000	0.497	30,000	0.498
31/07/2025	0.580	427.000	0	0	0.000
30/07/2025	0.630	433.200	0	0	0.000
29/07/2025	0.700	440.800	0	0	0.000
28/07/2025	0.760	449.400	0	0	0.000
25/07/2025	0.670	435.800	0	0	0.000
24/07/2025	0.750	448.200	0	0	0.000
23/07/2025	0.680	439.800	0	0	0.000
22/07/2025	0.610	432.600	0	0	0.000
21/07/2025	0.600	431.200	0	0	0.000
18/07/2025	0.600	430.000	0	0	0.000
17/07/2025	0.580	427.000	0	0	0.000
16/07/2025	0.580	424.400	0	0	0.000
15/07/2025	0.580	427.400	0	0	0.000
14/07/2025	0.570	423.600	0	0	0.000
11/07/2025	0.580	425.600	0	0	0.000
10/07/2025	0.480	413.400	0	0	0.000
09/07/2025	0.475	411.600	0	0	0.000
08/07/2025	0.500	417.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.