Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15796 UB-BYD @EC2510A (CALL)
Nominal 
0.097 +0.003 (+3.191%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.094 | 124.500 | 4,090,000 | 7,155,000 | 7.160 | 840,000 | 0.102 | 3,050,000 | 0.103 |
| 18/06/2025 | 0.113 | 127.500 | 5,690,000 | 4,945,000 | 4.950 | 2,535,000 | 0.129 | 2,565,000 | 0.130 |
| 17/06/2025 | 0.135 | 129.000 | 9,240,000 | 4,915,000 | 4.920 | 3,585,000 | 0.137 | 4,455,000 | 0.137 |
| 16/06/2025 | 0.150 | 129.800 | 10,055,000 | 4,045,000 | 4.040 | 3,945,000 | 0.144 | 5,805,000 | 0.145 |
| 13/06/2025 | 0.165 | 131.100 | 26,840,000 | 2,185,000 | 2.190 | 12,580,000 | 0.154 | 13,090,000 | 0.155 |
| 12/06/2025 | 0.195 | 134.400 | 8,120,000 | 1,675,000 | 1.680 | 3,910,000 | 0.223 | 4,110,000 | 0.221 |
| 11/06/2025 | 0.255 | 140.800 | 4,890,000 | 1,475,000 | 1.470 | 2,255,000 | 0.235 | 2,245,000 | 0.236 |
| 10/06/2025 | 0.209 | 135.600 | 10,060,000 | 1,485,000 | 1.490 | 5,110,000 | 0.184 | 4,850,000 | 0.182 |
| 09/06/2025 | 0.166 | 130.755 | 7,080,000 | 1,745,000 | 1.750 | 3,040,000 | 0.160 | 3,760,000 | 0.163 |
| 06/06/2025 | 0.202 | 132.888 | 9,650,000 | 1,025,000 | 1.030 | 4,830,000 | 0.203 | 4,820,000 | 0.202 |
| 05/06/2025 | 0.220 | 135.888 | 8,525,000 | 1,035,000 | 1.030 | 4,115,000 | 0.202 | 4,210,000 | 0.201 |
| 04/06/2025 | 0.205 | 133.955 | 7,380,000 | 940,000 | 0.940 | 3,420,000 | 0.210 | 3,490,000 | 0.215 |
| 03/06/2025 | 0.198 | 132.088 | 11,140,000 | 870,000 | 0.870 | 5,190,000 | 0.173 | 5,895,000 | 0.176 |
| 02/06/2025 | 0.159 | 127.021 | 8,340,000 | 165,000 | 0.170 | 4,165,000 | 0.149 | 4,175,000 | 0.148 |
| 30/05/2025 | 0.176 | 129.488 | 9,595,000 | 155,000 | 0.150 | 4,770,000 | 0.173 | 4,825,000 | 0.176 |
| 29/05/2025 | 0.227 | 133.888 | 60,580,000 | 100,000 | 0.100 | 30,235,000 | 0.223 | 30,235,000 | 0.222 |
| 28/05/2025 | 0.231 | 134.221 | 15,730,000 | 100,000 | 0.100 | 7,865,000 | 0.236 | 7,865,000 | 0.236 |
| 27/05/2025 | 0.285 | 137.955 | 1,480,000 | 100,000 | 0.100 | 690,000 | 0.248 | 790,000 | 0.250 |
| 26/05/2025 | 0.320 | 140.288 | 145,000 | 0 | 0.000 | 145,000 | 0.385 | ||
| 23/05/2025 | 0.485 | 153.621 | 145,000 | 145,000 | 0.140 | 145,000 | 0.495 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |