15800 UBXIAMI@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15800 UBXIAMI@EC2510B (CALL)

Nominal

0.290 +0.015 (+5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.275	53.050	0	8,000	0.010
18/06/2025	0.300	53.800	0	8,000	0.010
17/06/2025	0.315	54.000	0	8,000	0.010
16/06/2025	0.330	54.150	0	8,000	0.010
13/06/2025	0.255	51.950	1,804,000	8,000	0.010	900,000	0.246	904,000	0.246
12/06/2025	0.280	52.200	0	4,000	0.000
11/06/2025	0.330	54.100	0	4,000	0.000
10/06/2025	0.330	53.450	0	4,000	0.000
09/06/2025	0.350	54.150	0	4,000	0.000
06/06/2025	0.325	53.100	0	4,000	0.000
05/06/2025	0.360	54.250	0	4,000	0.000
04/06/2025	0.345	53.450	0	4,000	0.000
03/06/2025	0.350	53.200	0	4,000	0.000
02/06/2025	0.305	51.600	0	4,000	0.000
30/05/2025	0.280	50.950	2,000	4,000	0.000			2,000	0.265
29/05/2025	0.315	51.700	0	2,000	0.000
28/05/2025	0.315	51.750	2,000	2,000	0.000			2,000	0.315
27/05/2025	0.335	51.550	0	0	0.000
26/05/2025	0.345	51.300	652,000	0	0.000	426,000	0.366	226,000	0.367
23/05/2025	0.405	53.000	2,680,000	200,000	0.200	1,778,000	0.418	902,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.