15800 UBXIAMI@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15800 UBXIAMI@EC2510B (CALL)

Nominal

0.385 -0.025 (-6.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.410	51.550	360,000	0	0.000	180,000	0.422	180,000	0.423
02/05/2025	0.460	53.100	0	0	0.000
30/04/2025	0.345	49.950	0	0	0.000
29/04/2025	0.280	47.450	76,000	0	0.000	38,000	0.290	38,000	0.293
28/04/2025	0.295	47.500	0	0	0.000
25/04/2025	0.300	47.700	200,000	0	0.000	100,000	0.310	100,000	0.310
24/04/2025	0.310	48.200	184,000	0	0.000	92,000	0.313	92,000	0.311
23/04/2025	0.295	47.450	56,000	0	0.000	28,000	0.250	28,000	0.255
22/04/2025	0.217	44.400	0	0	0.000
17/04/2025	0.172	41.950	200,000	0	0.000	100,000	0.173	100,000	0.173
16/04/2025	0.161	41.250	0	0	0.000
15/04/2025	0.193	43.100	0	0	0.000
14/04/2025	0.203	43.200	4,000	0	0.000	2,000	0.200	2,000	0.202
11/04/2025		44.250	0	0	0.000
10/04/2025		43.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.