15801 UBMTUAN@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15801 UBMTUAN@EC2510C (CALL)

Nominal

0.096 +0.008 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.088	138.500	0	0	0.000
02/05/2025	0.071	132.500	0	0	0.000
30/04/2025	0.068	130.300	100,000	0	0.000	50,000	0.069	50,000	0.069
29/04/2025	0.075	132.100	100,000	0	0.000	50,000	0.081	50,000	0.075
28/04/2025	0.067	128.400	0	0	0.000
25/04/2025	0.067	127.600	100,000	0	0.000	50,000	0.071	50,000	0.073
24/04/2025	0.066	127.000	0	0	0.000
23/04/2025	0.086	133.900	100,000	0	0.000	50,000	0.080	50,000	0.080
22/04/2025	0.077	130.200	120,000	0	0.000	60,000	0.070	60,000	0.074
17/04/2025	0.100	136.500	340,000	0	0.000	170,000	0.096	170,000	0.095
16/04/2025	0.099	134.900	20,000	0	0.000	10,000	0.101	10,000	0.102
15/04/2025		146.800	0	0	0.000
14/04/2025		145.900	0	0	0.000
11/04/2025		143.500	0	0	0.000
10/04/2025		145.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.