15802 UBMTUAN@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15802 UBMTUAN@EC2509F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.010	122.900	0	11,155,000	11.150
04/08/2025	0.010	123.000	0	11,155,000	11.150
01/08/2025	0.010	122.200	0	11,155,000	11.150
31/07/2025	0.010	121.600	0	11,155,000	11.150
30/07/2025	0.010	127.400	0	11,155,000	11.150
29/07/2025	0.010	128.600	0	11,155,000	11.150
28/07/2025	0.010	129.400	0	11,155,000	11.150
25/07/2025	0.010	130.100	50,000	11,155,000	11.150
24/07/2025	0.013	134.400	3,200,000	11,155,000	11.150	1,500,000	0.014	1,500,000	0.011
23/07/2025	0.013	133.200	8,240,000	11,155,000	11.150	3,210,000	0.010	2,950,000	0.012
22/07/2025	0.010	129.000	1,225,000	11,415,000	11.420			1,175,000	0.011
21/07/2025	0.012	130.800	805,000	10,240,000	10.240	670,000	0.013	135,000	0.013
18/07/2025	0.011	127.300	0	10,775,000	10.780
17/07/2025	0.011	125.500	0	10,775,000	10.780
16/07/2025	0.011	124.100	2,840,000	10,775,000	10.780	50,000	0.011	1,940,000	0.014
15/07/2025	0.013	126.200	1,725,000	8,885,000	8.880			1,495,000	0.013
14/07/2025	0.010	120.900	0	7,390,000	7.390
11/07/2025	0.010	120.000	25,000	7,390,000	7.390
10/07/2025	0.010	118.600	0	7,390,000	7.390
09/07/2025	0.010	119.200	0	7,390,000	7.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.