Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15802 UBMTUAN@EC2509F (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.020 | 128.300 | 950,000 | 6,875,000 | 6.880 | 660,000 | 0.022 | 290,000 | 0.022 |
| 18/06/2025 | 0.027 | 133.300 | 1,315,000 | 7,245,000 | 7.250 | 640,000 | 0.027 | 480,000 | 0.028 |
| 17/06/2025 | 0.036 | 138.100 | 4,280,000 | 7,405,000 | 7.410 | 2,320,000 | 0.039 | 1,840,000 | 0.039 |
| 16/06/2025 | 0.037 | 138.800 | 7,550,000 | 7,885,000 | 7.890 | 3,635,000 | 0.035 | 3,315,000 | 0.035 |
| 13/06/2025 | 0.038 | 138.200 | 4,955,000 | 8,205,000 | 8.210 | 2,335,000 | 0.038 | 2,120,000 | 0.040 |
| 12/06/2025 | 0.046 | 141.000 | 12,290,000 | 8,420,000 | 8.420 | 4,685,000 | 0.054 | 7,060,000 | 0.052 |
| 11/06/2025 | 0.057 | 143.800 | 8,775,000 | 6,045,000 | 6.040 | 4,080,000 | 0.060 | 4,475,000 | 0.059 |
| 10/06/2025 | 0.060 | 144.400 | 9,635,000 | 5,650,000 | 5.650 | 4,050,000 | 0.064 | 5,435,000 | 0.063 |
| 09/06/2025 | 0.076 | 148.400 | 11,650,000 | 4,265,000 | 4.260 | 7,075,000 | 0.074 | 2,855,000 | 0.075 |
| 06/06/2025 | 0.058 | 141.700 | 8,525,000 | 8,485,000 | 8.480 | 2,660,000 | 0.065 | 5,410,000 | 0.062 |
| 05/06/2025 | 0.069 | 144.400 | 15,300,000 | 5,735,000 | 5.730 | 4,615,000 | 0.072 | 10,020,000 | 0.072 |
| 04/06/2025 | 0.058 | 140.700 | 9,370,000 | 330,000 | 0.330 | 4,320,000 | 0.056 | 4,650,000 | 0.055 |
| 03/06/2025 | 0.047 | 136.600 | 2,060,000 | 0 | 0.000 | 1,035,000 | 0.049 | 925,000 | 0.048 |
| 02/06/2025 | 0.047 | 135.700 | 4,115,000 | 110,000 | 0.110 | 2,055,000 | 0.043 | 2,060,000 | 0.043 |
| 30/05/2025 | 0.055 | 138.000 | 3,595,000 | 105,000 | 0.100 | 1,740,000 | 0.056 | 1,745,000 | 0.057 |
| 29/05/2025 | 0.068 | 140.100 | 7,395,000 | 100,000 | 0.100 | 3,585,000 | 0.061 | 3,535,000 | 0.058 |
| 28/05/2025 | 0.043 | 131.400 | 1,735,000 | 150,000 | 0.150 | 870,000 | 0.042 | 865,000 | 0.042 |
| 27/05/2025 | 0.045 | 132.100 | 7,600,000 | 155,000 | 0.150 | 3,765,000 | 0.040 | 3,490,000 | 0.041 |
| 26/05/2025 | 0.042 | 129.400 | 7,770,000 | 430,000 | 0.430 | 3,745,000 | 0.043 | 3,925,000 | 0.044 |
| 23/05/2025 | 0.059 | 136.900 | 3,505,000 | 250,000 | 0.250 | 1,715,000 | 0.067 | 1,700,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |