15806 UBHSTEC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15806 UBHSTEC@EC2510B (CALL)

Nominal

0.152 -0.014 (-8.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/08/2025	0.166	5,546.730	0	580,000	0.580
06/08/2025	0.165	5,532.170	0	580,000	0.580
05/08/2025	0.163	5,521.070	0	580,000	0.580
04/08/2025	0.160	5,481.250	0	580,000	0.580
01/08/2025	0.148	5,397.400	0	580,000	0.580
31/07/2025	0.160	5,453.140	10,000	580,000	0.580			10,000	0.169
30/07/2025	0.167	5,490.760	120,000	570,000	0.570			120,000	0.171
29/07/2025	0.196	5,644.380	10,000	450,000	0.450			10,000	0.192
28/07/2025	0.201	5,664.020	300,000	440,000	0.440	100,000	0.205	200,000	0.203
25/07/2025	0.203	5,677.900	0	340,000	0.340
24/07/2025	0.216	5,743.000	0	340,000	0.340
23/07/2025	0.216	5,745.740	0	340,000	0.340
22/07/2025	0.190	5,606.830	120,000	340,000	0.340	120,000	0.190
21/07/2025	0.184	5,585.500	0	460,000	0.460
18/07/2025	0.179	5,538.830	0	460,000	0.460
17/07/2025	0.163	5,448.850	70,000	460,000	0.460	70,000	0.163
16/07/2025	0.161	5,418.400	0	530,000	0.530
15/07/2025	0.161	5,431.290	2,010,000	530,000	0.530	1,390,000	0.147	620,000	0.143
14/07/2025	0.139	5,283.500	2,880,000	1,300,000	1.300	1,000,000	0.138	1,880,000	0.138
11/07/2025	0.136	5,248.480	2,020,000	420,000	0.420	1,020,000	0.142	1,000,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.