15808 UB-HSI @EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15808 UB-HSI @EC2510C (CALL)

Nominal

0.113 +0.007 (+6.604%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.106	23,237.740	110,000	260,000	0.090			110,000	0.107
18/06/2025	0.129	23,710.690	10,000	150,000	0.050			10,000	0.129
17/06/2025	0.145	23,980.300	10,000	140,000	0.050			10,000	0.144
16/06/2025	0.154	24,060.990	20,000	130,000	0.040	20,000	0.151
13/06/2025	0.142	23,892.560	130,000	150,000	0.050			130,000	0.142
12/06/2025	0.152	24,035.380	0	20,000	0.010
11/06/2025	0.172	24,366.940	100,000	20,000	0.010	100,000	0.172
10/06/2025	0.158	24,162.870	0	120,000	0.040
09/06/2025	0.158	24,181.430	240,000	120,000	0.040	220,000	0.155
06/06/2025	0.142	23,792.540	0	340,000	0.110
05/06/2025	0.147	23,906.970	20,000	340,000	0.110	10,000	0.139	10,000	0.139
04/06/2025	0.134	23,654.030	20,000	340,000	0.110	20,000	0.137
03/06/2025	0.128	23,512.490	250,000	360,000	0.120	250,000	0.124
02/06/2025	0.112	23,157.970	180,000	610,000	0.200	110,000	0.104	70,000	0.097
30/05/2025	0.116	23,289.770	240,000	650,000	0.220			240,000	0.115
29/05/2025	0.133	23,573.380	40,000	410,000	0.140			40,000	0.125
28/05/2025	0.117	23,258.310	0	370,000	0.120
27/05/2025	0.125	23,381.990	620,000	370,000	0.120	300,000	0.123	320,000	0.124
26/05/2025	0.123	23,282.330	620,000	350,000	0.120	300,000	0.125	320,000	0.125
23/05/2025	0.137	23,601.260	1,600,000	330,000	0.110	800,000	0.138	800,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.