15815 HSALIBA@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15815 HSALIBA@EC2512D (CALL)

Nominal

0.360 -0.065 (-15.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.425	163.200	5,635,000	24,825,000	24.830	555,000	0.412
31/10/2025	0.470	165.100	1,025,000	25,380,000	25.380	935,000	0.488
30/10/2025	0.580	172.100	245,000	26,315,000	26.320
28/10/2025	0.580	171.000	0	26,315,000	26.320
27/10/2025	0.620	173.600	20,000	26,315,000	26.320
24/10/2025	0.540	168.300	40,000	26,315,000	26.320
23/10/2025	0.475	164.600	95,000	26,315,000	26.320
22/10/2025	0.440	161.900	0	26,315,000	26.320
21/10/2025	0.495	165.100	0	26,315,000	26.320
20/10/2025	0.450	161.900	430,000	26,315,000	26.320	115,000	0.450
17/10/2025	0.360	154.400	2,105,000	26,430,000	26.430	2,020,000	0.385
16/10/2025	0.435	161.200	95,000	28,450,000	28.450			95,000	0.420
15/10/2025	0.455	161.600	4,770,000	28,355,000	28.360	1,970,000	0.430	1,595,000	0.424
14/10/2025	0.370	155.600	260,000	28,730,000	28.730	50,000	0.390
13/10/2025	0.460	162.600	4,505,000	28,780,000	28.780	875,000	0.423	1,905,000	0.442
10/10/2025	0.495	165.400	1,380,000	27,750,000	27.750	1,005,000	0.495
09/10/2025	0.610	173.300	270,000	28,755,000	28.760
08/10/2025	0.710	177.600	2,950,000	28,755,000	28.760
06/10/2025	0.770	180.500	330,000	28,755,000	28.760
03/10/2025	0.850	185.100	50,000	28,755,000	28.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.