15816 GJ-HSI @EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15816 GJ-HSI @EP2510A (PUT)

Nominal

0.058 -0.003 (-4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.061	22,504.680	660,010,000	160,000	0.160	330,000,000	0.070	330,010,000	0.070
30/04/2025	0.071	22,119.410	1,020,150,000	150,000	0.150	510,000,000	0.079	510,150,000	0.078
29/04/2025	0.079	22,008.110	620,500,000	0	0.000	310,250,000	0.082	310,250,000	0.082
28/04/2025	0.085	21,971.960	1,080,000,000	0	0.000	540,000,000	0.087	540,000,000	0.087
25/04/2025	0.087	21,980.740	0	0	0.000
24/04/2025	0.094	21,909.760	0	0	0.000
23/04/2025	0.097	22,072.620	0	0	0.000
22/04/2025	0.116	21,562.320	0	0	0.000
17/04/2025	0.124	21,395.140	0	0	0.000
16/04/2025	0.136	21,056.980	0	0	0.000
15/04/2025	0.127	21,466.270	0	0	0.000
14/04/2025	0.130	21,417.400	0	0	0.000
11/04/2025	0.148	20,914.690	20,000	0	0.000	10,000	0.162	10,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.