Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15819 GJMTUAN@EP2507A (PUT)
Nominal 
0.098 -0.034 (-25.758%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 138.500 | 0 | |||||||
| 02/05/2025 | 132.500 | 0 | 4,210,000 | 4.210 | 50,945,000 | 0.148 | 51,055,000 | 0.148 | |
| 30/04/2025 | 130.300 | 0 | 4,100,000 | 4.100 | 51,035,000 | 0.136 | 51,925,000 | 0.136 | |
| 29/04/2025 | 132.100 | 0 | 3,210,000 | 3.210 | 66,275,000 | 0.154 | 64,300,000 | 0.154 | |
| 28/04/2025 | 128.400 | 0 | 5,185,000 | 5.185 | 30,530,000 | 0.185 | 30,310,000 | 0.185 | |
| 25/04/2025 | 127.600 | 0 | 5,405,000 | 5.405 | 40,695,000 | 0.173 | 43,070,000 | 0.173 | |
| 24/04/2025 | 127.000 | 0 | 3,030,000 | 3.030 | 75,395,000 | 0.165 | 70,870,000 | 0.164 | |
| 23/04/2025 | 133.900 | 0 | 7,555,000 | 7.555 | 92,480,000 | 0.164 | 97,630,000 | 0.163 | |
| 22/04/2025 | 130.200 | 0 | 2,405,000 | 2.405 | 80,050,000 | 0.195 | 82,455,000 | 0.194 | |
| 17/04/2025 | 136.500 | 0 | 0 | 0.000 | 60,000,000 | 0.168 | 60,000,000 | 0.168 | |
| 16/04/2025 | 134.900 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 146.800 | 0 | 0 | 0.000 | |||||
| 14/04/2025 | 145.900 | 0 | 0 | 0.000 | |||||
| 11/04/2025 | 143.500 | 0 | 0 | 0.000 | 5,000 | 0.133 | 5,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |