15841 BI-WUXI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15841 BI-WUXI@EC2510A (CALL)

Nominal

1.100 -0.220 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	1.100	36.060	5,000
10/10/2025	1.320	37.860	0	125,000	0.312
09/10/2025	1.630	40.960	0	125,000	0.312
08/10/2025	1.730	42.000	0	125,000	0.312
06/10/2025	1.730	42.000	0	125,000	0.312
03/10/2025	1.730	42.180	0	125,000	0.312
02/10/2025	1.720	42.080	0	125,000	0.312
30/09/2025	1.620	40.980	40,000	125,000	0.312	20,000	1.530
29/09/2025	1.490	39.600	150,000	145,000	0.363	140,000	1.400	10,000	1.490
26/09/2025	1.420	39.060	880,000	275,000	0.688	370,000	1.447	500,000	1.470
25/09/2025	1.520	40.000	40,000	145,000	0.363			10,000	1.530
24/09/2025	1.520	39.960	30,000	135,000	0.338	10,000	1.520	20,000	1.490
23/09/2025	1.470	39.500	60,000	125,000	0.312	30,000	1.470
22/09/2025	1.520	40.080	30,000	155,000	0.388	10,000	1.510
19/09/2025	1.290	37.780	30,000	165,000	0.413			30,000	1.290
18/09/2025	1.430	38.900	40,000	135,000	0.338	30,000	1.457
17/09/2025	1.430	39.220	20,000	165,000	0.413	20,000	1.350
16/09/2025	1.400	38.760	30,000	185,000	0.462	30,000	1.340
15/09/2025	1.400	38.840	50,000	215,000	0.538
12/09/2025	1.170	36.480	50,000	215,000	0.538	50,000	1.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.