Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15850 UBSPDRG@EC2510B (CALL)
Nominal 
0.166 -0.012 (-6.742%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.178 | 2,424.000 | 460,000 | 3,950,000 | 5.640 | 100,000 | 0.181 | 360,000 | 0.178 |
| 18/06/2025 | 0.191 | 2,450.000 | 432,500 | 3,690,000 | 5.270 | 295,000 | 0.189 | 137,500 | 0.193 |
| 17/06/2025 | 0.195 | 2,451.000 | 2,310,000 | 3,847,500 | 5.500 | 50,000 | 0.193 | 2,242,500 | 0.198 |
| 16/06/2025 | 0.212 | 2,471.000 | 350,000 | 1,655,000 | 2.360 | 110,000 | 0.236 | 240,000 | 0.213 |
| 13/06/2025 | 0.217 | 2,469.000 | 660,000 | 1,525,000 | 2.180 | 545,000 | 0.225 | 115,000 | 0.232 |
| 12/06/2025 | 0.176 | 2,418.000 | 205,000 | 1,955,000 | 2.790 | 20,000 | 0.195 | 185,000 | 0.190 |
| 11/06/2025 | 0.178 | 2,417.000 | 205,000 | 1,790,000 | 2.560 | 105,000 | 0.168 | 100,000 | 0.173 |
| 10/06/2025 | 0.170 | 2,408.000 | 40,000 | 1,795,000 | 2.560 | 20,000 | 0.163 | ||
| 09/06/2025 | 0.174 | 2,405.000 | 85,000 | 1,775,000 | 2.540 | 85,000 | 0.164 | ||
| 06/06/2025 | 0.196 | 2,428.000 | 220,000 | 1,690,000 | 2.410 | 20,000 | 0.195 | 200,000 | 0.201 |
| 05/06/2025 | 0.205 | 2,438.000 | 0 | 1,510,000 | 2.160 | ||||
| 04/06/2025 | 0.198 | 2,428.000 | 315,000 | 1,510,000 | 2.160 | 220,000 | 0.211 | 95,000 | 0.200 |
| 03/06/2025 | 0.206 | 2,427.000 | 472,500 | 1,635,000 | 2.340 | 270,000 | 0.207 | 202,500 | 0.207 |
| 02/06/2025 | 0.203 | 2,425.000 | 295,000 | 1,702,500 | 2.430 | 27,500 | 0.206 | 267,500 | 0.198 |
| 30/05/2025 | 0.173 | 2,383.000 | 300,000 | 1,462,500 | 2.090 | 200,000 | 0.178 | 100,000 | 0.177 |
| 29/05/2025 | 0.174 | 2,375.000 | 370,000 | 1,562,500 | 2.230 | 225,000 | 0.163 | 145,000 | 0.165 |
| 28/05/2025 | 0.195 | 2,399.000 | 35,000 | 1,642,500 | 2.350 | 35,000 | 0.195 | ||
| 27/05/2025 | 0.182 | 2,376.000 | 450,000 | 1,607,500 | 2.300 | 340,000 | 0.202 | 110,000 | 0.206 |
| 26/05/2025 | 0.207 | 2,408.000 | 310,000 | 1,837,500 | 2.620 | 300,000 | 0.210 | 10,000 | 0.211 |
| 23/05/2025 | 0.203 | 2,404.000 | 347,500 | 2,127,500 | 3.040 | 30,000 | 0.202 | 317,500 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |