Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15853 UB-BYD @EC2508F (CALL)
Nominal 
0.084 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.084 | 124.500 | 850,000 | 14,450,000 | 14.450 | 400,000 | 0.091 | 400,000 | 0.090 |
| 18/06/2025 | 0.099 | 127.500 | 2,500,000 | 14,450,000 | 14.450 | 1,150,000 | 0.113 | 1,200,000 | 0.119 |
| 17/06/2025 | 0.120 | 129.000 | 7,400,000 | 14,400,000 | 14.400 | 3,850,000 | 0.125 | 2,500,000 | 0.122 |
| 16/06/2025 | 0.135 | 129.800 | 21,450,000 | 15,750,000 | 15.750 | 5,850,000 | 0.128 | 14,700,000 | 0.119 |
| 13/06/2025 | 0.149 | 131.100 | 16,600,000 | 6,900,000 | 6.900 | 9,450,000 | 0.141 | 6,700,000 | 0.141 |
| 12/06/2025 | 0.184 | 134.400 | 2,900,000 | 9,650,000 | 9.650 | 1,550,000 | 0.208 | 1,350,000 | 0.207 |
| 11/06/2025 | 0.250 | 140.800 | 6,950,000 | 9,850,000 | 9.850 | 3,750,000 | 0.234 | 2,450,000 | 0.255 |
| 10/06/2025 | 0.193 | 135.600 | 19,850,000 | 11,150,000 | 11.150 | 4,850,000 | 0.176 | 14,900,000 | 0.189 |
| 09/06/2025 | 0.152 | 130.755 | 8,600,000 | 1,100,000 | 1.100 | 3,950,000 | 0.148 | 4,000,000 | 0.144 |
| 06/06/2025 | 0.192 | 132.888 | 11,800,000 | 1,050,000 | 1.050 | 5,750,000 | 0.191 | 5,850,000 | 0.191 |
| 05/06/2025 | 0.212 | 135.888 | 7,400,000 | 950,000 | 0.950 | 3,450,000 | 0.186 | 3,350,000 | 0.181 |
| 04/06/2025 | 0.192 | 133.955 | 9,300,000 | 1,050,000 | 1.050 | 4,600,000 | 0.197 | 4,500,000 | 0.198 |
| 03/06/2025 | 0.182 | 132.088 | 12,150,000 | 1,150,000 | 1.150 | 5,400,000 | 0.161 | 5,500,000 | 0.161 |
| 02/06/2025 | 0.142 | 127.021 | 16,000,000 | 1,050,000 | 1.050 | 7,450,000 | 0.132 | 7,800,000 | 0.131 |
| 30/05/2025 | 0.157 | 129.488 | 3,450,000 | 700,000 | 0.700 | 1,500,000 | 0.153 | 1,750,000 | 0.154 |
| 29/05/2025 | 0.208 | 133.888 | 29,250,000 | 450,000 | 0.450 | 14,600,000 | 0.201 | 14,650,000 | 0.200 |
| 28/05/2025 | 0.210 | 134.221 | 18,200,000 | 400,000 | 0.400 | 8,900,000 | 0.216 | 9,300,000 | 0.217 |
| 27/05/2025 | 0.265 | 137.955 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.243 | 3,050,000 | 0.243 |
| 26/05/2025 | 0.305 | 140.288 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.485 | 153.621 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |