15857 CI-HKEX@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15857 CI-HKEX@EP2511A (PUT)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.060	359.200	0	0	0.000
02/05/2025	0.074	351.200	0	0	0.000
30/04/2025	0.092	340.800	0	0	0.000
29/04/2025	0.100	335.400	0	0	0.000
28/04/2025	0.103	337.000	0	0	0.000
25/04/2025	0.105	338.600	0	0	0.000
24/04/2025	0.105	337.800	0	0	0.000
23/04/2025	0.105	341.600	0	0	0.000
22/04/2025	0.117	334.600	0	0	0.000
17/04/2025	0.128	331.400	0	0	0.000
16/04/2025	0.129	327.600	0	0	0.000
15/04/2025	0.129	328.400	90,000	0	0.000	60,000	0.126	30,000	0.124
14/04/2025	0.125	334.000	30,000	30,000	0.040			30,000	0.123
11/04/2025	0.162	312.400	6,140,000	0	0.000	3,070,000	0.172	3,070,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.