15861 CICNOOC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15861 CICNOOC@EC2510B (CALL)

Nominal

0.235 +0.019 (+8.796%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.216	18.760	90,000	520,000	0.870	10,000	0.216	80,000	0.215
18/07/2025	0.200	18.520	20,000	450,000	0.750
17/07/2025	0.176	18.240	0	450,000	0.750
16/07/2025	0.209	18.520	0	450,000	0.750
15/07/2025	0.209	18.540	0	450,000	0.750
14/07/2025	0.223	18.640	230,000	450,000	0.750	100,000	0.225	30,000	0.230
11/07/2025	0.193	18.320	40,000	520,000	0.870			40,000	0.197
10/07/2025	0.197	18.340	1,400,000	480,000	0.800	700,000	0.198	700,000	0.198
09/07/2025	0.179	18.160	0	480,000	0.800
08/07/2025	0.184	18.200	0	480,000	0.800
07/07/2025	0.177	18.080	0	480,000	0.800
04/07/2025	0.193	18.220	0	480,000	0.800
03/07/2025	0.193	18.240	200,000	480,000	0.800	100,000	0.193
02/07/2025	0.165	17.880	45,000	580,000	0.970	45,000	0.168
30/06/2025	0.150	17.720	5,000	625,000	1.040			5,000	0.150
27/06/2025	0.176	17.920	120,000	620,000	1.030			120,000	0.187
26/06/2025	0.174	17.900	100,000	500,000	0.830	100,000	0.176
25/06/2025	0.187	17.960	0	600,000	1.000
24/06/2025	0.187	17.900	200,000	600,000	1.000	100,000	0.184	100,000	0.179
23/06/2025	0.203	18.100	60,000	600,000	1.000	20,000	0.211	40,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.