15861 CICNOOC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15861 CICNOOC@EC2510B (CALL)

Nominal

0.290 +0.010 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.280	20.000	0	80,000	0.130
04/09/2025	0.280	19.790	0	80,000	0.130
03/09/2025	0.300	19.870	0	80,000	0.130
02/09/2025	0.305	20.060	0	80,000	0.130
01/09/2025	0.275	19.950	0	80,000	0.130
29/08/2025	0.226	19.510	0	80,000	0.130
28/08/2025	0.217	19.400	120,000	80,000	0.130	120,000	0.217
27/08/2025	0.145	18.640	0	200,000	0.330
26/08/2025	0.179	18.990	0	200,000	0.330
25/08/2025	0.166	18.830	0	200,000	0.330
22/08/2025	0.162	18.730	0	200,000	0.330
21/08/2025	0.174	18.760	0	200,000	0.330
20/08/2025	0.158	18.650	0	200,000	0.330
19/08/2025	0.158	18.560	0	200,000	0.330
18/08/2025	0.160	18.590	0	200,000	0.330
15/08/2025	0.200	18.900	0	200,000	0.330
14/08/2025	0.204	18.990	130,000	200,000	0.330	130,000	0.201
13/08/2025	0.204	19.010	120,000	330,000	0.550			120,000	0.202
12/08/2025	0.187	18.790	0	210,000	0.350
11/08/2025	0.170	18.560	0	210,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.