15873 JP-HSI @EP2510C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15873 JP-HSI @EP2510C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.010	24,733.450	1,130,000	179,340,000	59.780
01/08/2025	0.010	24,507.810	1,700,000	179,340,000	59.780
31/07/2025	0.011	24,773.330	2,660,000	179,340,000	59.780
30/07/2025	0.013	25,176.930	160,000	179,340,000	59.780
29/07/2025	0.012	25,524.450	2,560,000	179,340,000	59.780
28/07/2025	0.010	25,562.130	1,570,000	179,340,000	59.780
25/07/2025	0.012	25,388.350	2,770,000	179,340,000	59.780
24/07/2025	0.010	25,667.180	3,480,000	179,340,000	59.780
23/07/2025	0.011	25,538.070	2,210,000	179,340,000	59.780
22/07/2025	0.012	25,130.030	1,640,000	179,340,000	59.780
21/07/2025	0.012	24,994.140	8,480,000	179,340,000	59.780
18/07/2025	0.011	24,825.660	3,410,000	179,340,000	59.780
17/07/2025	0.011	24,498.950	0	179,340,000	59.780
16/07/2025	0.011	24,517.760	6,240,000	179,340,000	59.780
15/07/2025	0.010	24,590.120	4,220,000	179,340,000	59.780
14/07/2025	0.011	24,203.320	6,350,000	179,340,000	59.780			4,090,000	0.012
11/07/2025	0.013	24,139.570	11,400,000	175,250,000	58.417			4,610,000	0.012
10/07/2025	0.014	24,028.370	540,000	170,640,000	56.880			330,000	0.013
09/07/2025	0.013	23,892.320	100,000	170,310,000	56.770
08/07/2025	0.012	24,148.070	530,000	170,310,000	56.770	70,000	0.013	170,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.