15876 JPBAIDU@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15876 JPBAIDU@EP2510A (PUT)

Nominal

0.047 -0.001 (-2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.048	82.150	0	0	0.000
18/06/2025	0.046	83.350	0	0	0.000
17/06/2025	0.044	85.250	0	0	0.000
16/06/2025	0.045	85.400	0	0	0.000
13/06/2025	0.047	85.250	0	0	0.000
12/06/2025	0.045	85.800	0	0	0.000
11/06/2025	0.045	86.750	5,050,000	0	0.000	2,550,000	0.045	2,500,000	0.045
10/06/2025	0.049	85.650	0	50,000	0.071
09/06/2025	0.049	86.050	30,000,000	50,000	0.071	15,000,000	0.049	15,000,000	0.049
06/06/2025	0.056	83.600	0	50,000	0.071
05/06/2025	0.057	83.950	0	50,000	0.071
04/06/2025	0.060	83.050	5,000,000	50,000	0.071	2,500,000	0.060	2,500,000	0.060
03/06/2025	0.065	82.100	0	50,000	0.071
02/06/2025	0.068	81.400	0	50,000	0.071
30/05/2025	0.066	81.650	0	50,000	0.071
29/05/2025	0.058	84.800	0	50,000	0.071
28/05/2025	0.065	82.600	10,000	50,000	0.071	5,000	0.069	5,000	0.068
27/05/2025	0.068	81.850	0	50,000	0.071
26/05/2025	0.068	81.900	0	50,000	0.071
23/05/2025	0.066	83.100	30,000	50,000	0.071			30,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.