Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15883 JPJDCOM@EP2510A (PUT)
Nominal 
0.043 +0.002 (+4.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.041 | 121.400 | 2,810,000 | 1,545,000 | 2.207 | 1,795,000 | 0.040 | 865,000 | 0.041 |
| 29/08/2025 | 0.054 | 117.800 | 2,725,000 | 2,475,000 | 3.536 | 2,110,000 | 0.050 | 615,000 | 0.054 |
| 28/08/2025 | 0.065 | 115.200 | 3,870,000 | 3,970,000 | 5.671 | 1,910,000 | 0.056 | 1,635,000 | 0.055 |
| 27/08/2025 | 0.040 | 121.300 | 400,000 | 4,245,000 | 6.064 | 350,000 | 0.035 | 50,000 | 0.030 |
| 26/08/2025 | 0.030 | 124.400 | 550,000 | 4,545,000 | 6.493 | 450,000 | 0.029 | 100,000 | 0.026 |
| 25/08/2025 | 0.027 | 126.600 | 2,685,000 | 4,895,000 | 6.993 | 1,120,000 | 0.029 | 1,495,000 | 0.028 |
| 22/08/2025 | 0.040 | 121.400 | 1,220,000 | 4,520,000 | 6.457 | 460,000 | 0.040 | 760,000 | 0.041 |
| 21/08/2025 | 0.041 | 121.100 | 490,000 | 4,220,000 | 6.029 | 105,000 | 0.042 | 385,000 | 0.042 |
| 20/08/2025 | 0.038 | 122.500 | 455,000 | 3,940,000 | 5.629 | 370,000 | 0.042 | 85,000 | 0.037 |
| 19/08/2025 | 0.037 | 123.300 | 7,530,000 | 4,225,000 | 6.036 | 5,660,000 | 0.038 | 1,870,000 | 0.038 |
| 18/08/2025 | 0.038 | 124.000 | 97,890,000 | 8,015,000 | 11.450 | 46,035,000 | 0.035 | 51,855,000 | 0.035 |
| 15/08/2025 | 0.050 | 120.800 | 71,840,000 | 2,195,000 | 3.136 | 40,415,000 | 0.050 | 31,005,000 | 0.050 |
| 14/08/2025 | 0.041 | 125.100 | 95,415,000 | 11,605,000 | 16.579 | 48,830,000 | 0.038 | 46,235,000 | 0.038 |
| 13/08/2025 | 0.036 | 127.400 | 102,580,000 | 14,200,000 | 20.286 | 45,125,000 | 0.042 | 57,435,000 | 0.041 |
| 12/08/2025 | 0.050 | 122.700 | 75,615,000 | 1,890,000 | 2.700 | 39,165,000 | 0.049 | 36,450,000 | 0.049 |
| 11/08/2025 | 0.052 | 122.300 | 73,880,000 | 4,605,000 | 6.579 | 35,190,000 | 0.050 | 38,640,000 | 0.050 |
| 08/08/2025 | 0.052 | 122.900 | 71,355,000 | 1,155,000 | 1.650 | 35,775,000 | 0.049 | 35,580,000 | 0.048 |
| 07/08/2025 | 0.048 | 124.700 | 81,370,000 | 1,350,000 | 1.929 | 40,595,000 | 0.051 | 40,775,000 | 0.050 |
| 06/08/2025 | 0.053 | 122.600 | 70,695,000 | 1,170,000 | 1.671 | 35,295,000 | 0.054 | 35,350,000 | 0.054 |
| 05/08/2025 | 0.056 | 123.000 | 300,000 | 1,115,000 | 1.593 | 150,000 | 0.057 | 150,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 13:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |