15889 HU-HKEX@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15889 HU-HKEX@EC2510A (CALL)

Nominal

0.480 +0.010 (+2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.470	421.000	0	90,000	0.090
01/08/2025	0.460	417.000	200,000	90,000	0.090	200,000	0.480
31/07/2025	0.570	427.000	0	290,000	0.290
30/07/2025	0.620	433.200	0	290,000	0.290
29/07/2025	0.690	440.800	0	290,000	0.290
28/07/2025	0.720	449.400	0	290,000	0.290
25/07/2025	0.650	435.800	0	290,000	0.290
24/07/2025	0.710	448.200	0	290,000	0.290
23/07/2025	0.640	439.800	100,000	290,000	0.290	100,000	0.640
22/07/2025	0.570	432.600	0	390,000	0.390
21/07/2025	0.560	431.200	0	390,000	0.390
18/07/2025	0.550	430.000	0	390,000	0.390
17/07/2025	0.540	427.000	0	390,000	0.390
16/07/2025	0.540	424.400	0	390,000	0.390
15/07/2025	0.540	427.400	0	390,000	0.390
14/07/2025	0.540	423.600	0	390,000	0.390
11/07/2025	0.560	425.600	50,000	390,000	0.390	50,000	0.590
10/07/2025	0.445	413.400	0	440,000	0.440
09/07/2025	0.440	411.600	0	440,000	0.440
08/07/2025	0.475	417.400	0	440,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.