Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15893 HSJIANC@EC2603A (CALL)
Nominal 
0.167 +0.002 (+1.212%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.165 | 13.400 | 1,600,000 | 20,000 | 0.030 | 800,000 | 0.162 | 800,000 | 0.162 |
| 02/05/2025 | 0.155 | 12.920 | 400,000 | 20,000 | 0.030 | 200,000 | 0.157 | 200,000 | 0.155 |
| 30/04/2025 | 0.163 | 13.060 | 5,200,000 | 20,000 | 0.030 | 2,600,000 | 0.173 | 2,600,000 | 0.172 |
| 29/04/2025 | 0.176 | 13.060 | 1,900,000 | 20,000 | 0.030 | 950,000 | 0.182 | 950,000 | 0.181 |
| 28/04/2025 | 0.178 | 13.000 | 400,000 | 20,000 | 0.030 | 200,000 | 0.171 | 200,000 | 0.172 |
| 25/04/2025 | 0.177 | 12.880 | 1,300,000 | 20,000 | 0.030 | 650,000 | 0.186 | 650,000 | 0.186 |
| 24/04/2025 | 0.180 | 12.920 | 20,000 | 20,000 | 0.030 | 10,000 | 0.180 | 10,000 | 0.181 |
| 23/04/2025 | 0.182 | 12.940 | 420,000 | 20,000 | 0.030 | 200,000 | 0.182 | 220,000 | 0.182 |
| 22/04/2025 | 0.188 | 12.900 | 1,700,000 | 0 | 0.000 | 850,000 | 0.194 | 850,000 | 0.195 |
| 17/04/2025 | 0.185 | 12.460 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.186 | 1,140,000 | 0.187 |
| 16/04/2025 | 0.180 | 12.340 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.187 | 1,400,000 | 0.188 |
| 15/04/2025 | 0.199 | 12.740 | 1,760,000 | 0 | 0.000 | 880,000 | 0.196 | 880,000 | 0.194 |
| 14/04/2025 | 0.200 | 12.740 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.211 | 1,050,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |