15902 MBANTAS@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15902 MBANTAS@EC2603A (CALL)

Nominal

0.370 +0.005 (+1.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.365	93.600	900,000	50,000	0.125	450,000	0.365	450,000	0.364
07/05/2025	0.365	93.300	920,000	50,000	0.125	460,000	0.365	460,000	0.362
06/05/2025	0.345	91.600	700,000	50,000	0.125	350,000	0.348	350,000	0.347
02/05/2025	0.355	92.900	680,000	50,000	0.125	340,000	0.355	340,000	0.353
30/04/2025	0.345	91.950	1,280,000	50,000	0.125	640,000	0.337	640,000	0.335
29/04/2025	0.340	91.050	1,760,000	50,000	0.125	880,000	0.350	880,000	0.347
28/04/2025	0.350	91.450	880,000	50,000	0.125	440,000	0.349	440,000	0.347
25/04/2025	0.360	92.400	1,080,000	50,000	0.125	540,000	0.366	540,000	0.365
24/04/2025	0.345	91.200	250,000	50,000	0.125	100,000	0.345	150,000	0.347
23/04/2025	0.360	92.050	3,160,000	0	0.000	1,580,000	0.358	1,580,000	0.357
22/04/2025	0.335	89.850	2,800,000	0	0.000	1,400,000	0.324	1,400,000	0.323
17/04/2025	0.340	89.900	2,000,000	0	0.000	1,000,000	0.338	1,000,000	0.338
16/04/2025	0.320	87.400	2,540,000	0	0.000	1,270,000	0.312	1,270,000	0.311
15/04/2025	0.325	87.650	2,500,000	0	0.000	1,250,000	0.332	1,250,000	0.330
14/04/2025	0.310	85.600	700,000	0	0.000	350,000	0.306	350,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.