Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15909 CTMTUAN@EC2507B (CALL)
Nominal 
0.077 +0.020 (+35.088%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.057 | 132.500 | 7,640,000 | 1,520,000 | 1.690 | 3,570,000 | 0.055 | 4,070,000 | 0.055 |
| 30/04/2025 | 0.053 | 130.300 | 8,360,000 | 1,020,000 | 1.130 | 4,180,000 | 0.054 | 4,180,000 | 0.055 |
| 29/04/2025 | 0.061 | 132.100 | 14,330,000 | 1,020,000 | 1.130 | 7,110,000 | 0.064 | 7,030,000 | 0.062 |
| 28/04/2025 | 0.053 | 128.400 | 5,420,000 | 1,100,000 | 1.220 | 2,710,000 | 0.047 | 2,710,000 | 0.047 |
| 25/04/2025 | 0.053 | 127.600 | 8,950,000 | 1,100,000 | 1.220 | 4,500,000 | 0.056 | 4,450,000 | 0.055 |
| 24/04/2025 | 0.050 | 127.000 | 14,590,000 | 1,150,000 | 1.280 | 7,240,000 | 0.055 | 7,240,000 | 0.056 |
| 23/04/2025 | 0.070 | 133.900 | 26,490,000 | 1,150,000 | 1.280 | 12,650,000 | 0.065 | 13,700,000 | 0.065 |
| 22/04/2025 | 0.060 | 130.200 | 600,000 | 100,000 | 0.110 | 250,000 | 0.053 | 350,000 | 0.053 |
| 17/04/2025 | 136.500 | 0 | 0 | 0.000 | |||||
| 16/04/2025 | 134.900 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 146.800 | 0 | 0 | 0.000 | |||||
| 14/04/2025 | 145.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |