Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15911 SGLENOV@EC2606A (CALL)
Nominal 
0.121 +0.006 (+5.217%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.115 | 10.080 | 566,000 | 624,000 | 0.520 | 268,000 | 0.118 | 298,000 | 0.119 |
| 21/07/2025 | 0.122 | 10.200 | 336,000 | 594,000 | 0.495 | 168,000 | 0.125 | 168,000 | 0.125 |
| 18/07/2025 | 0.121 | 10.140 | 456,000 | 594,000 | 0.495 | 228,000 | 0.122 | 228,000 | 0.122 |
| 17/07/2025 | 0.120 | 10.160 | 780,000 | 594,000 | 0.495 | 390,000 | 0.119 | 390,000 | 0.118 |
| 16/07/2025 | 0.118 | 10.000 | 704,000 | 594,000 | 0.495 | 492,000 | 0.128 | 212,000 | 0.124 |
| 15/07/2025 | 0.120 | 10.100 | 1,242,000 | 874,000 | 0.728 | 594,000 | 0.111 | 648,000 | 0.110 |
| 14/07/2025 | 0.110 | 9.830 | 380,000 | 820,000 | 0.683 | 190,000 | 0.107 | 190,000 | 0.107 |
| 11/07/2025 | 0.109 | 9.770 | 220,000 | 820,000 | 0.683 | 120,000 | 0.110 | 100,000 | 0.111 |
| 10/07/2025 | 0.102 | 9.570 | 0 | 840,000 | 0.700 | ||||
| 09/07/2025 | 0.103 | 9.600 | 80,000 | 840,000 | 0.700 | 80,000 | 0.107 | ||
| 08/07/2025 | 0.107 | 9.720 | 80,000 | 920,000 | 0.767 | 80,000 | 0.107 | ||
| 07/07/2025 | 0.102 | 9.530 | 0 | 840,000 | 0.700 | ||||
| 04/07/2025 | 0.106 | 9.660 | 90,000 | 840,000 | 0.700 | 90,000 | 0.104 | ||
| 03/07/2025 | 0.110 | 9.730 | 40,000 | 930,000 | 0.775 | 40,000 | 0.109 | ||
| 02/07/2025 | 0.098 | 9.440 | 0 | 970,000 | 0.808 | ||||
| 30/06/2025 | 0.098 | 9.420 | 0 | 970,000 | 0.808 | ||||
| 27/06/2025 | 0.101 | 9.430 | 336,000 | 970,000 | 0.808 | 218,000 | 0.102 | 118,000 | 0.101 |
| 26/06/2025 | 0.100 | 9.400 | 120,000 | 1,070,000 | 0.892 | 20,000 | 0.103 | 100,000 | 0.101 |
| 25/06/2025 | 0.096 | 9.280 | 680,000 | 990,000 | 0.825 | 680,000 | 0.096 | ||
| 24/06/2025 | 0.097 | 9.270 | 618,000 | 310,000 | 0.258 | 284,000 | 0.098 | 334,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |