15917 JPPETCH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15917 JPPETCH@EC2606A (CALL)

Nominal

0.345 -0.015 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.360	6.800	0	100,000	0.143
18/06/2025	0.385	6.950	0	100,000	0.143
17/06/2025	0.385	7.050	60,000	100,000	0.143	50,000	0.385
16/06/2025	0.400	7.107	0	150,000	0.214
13/06/2025	0.400	7.127	0	150,000	0.214
12/06/2025	0.390	6.997	20,000	150,000	0.214			20,000	0.390
11/06/2025	0.375	6.887	10,000	130,000	0.186			10,000	0.375
10/06/2025	0.355	6.797	0	120,000	0.171
09/06/2025	0.335	6.667	10,000	120,000	0.171
06/06/2025	0.325	6.567	0	120,000	0.171
05/06/2025	0.320	6.547	0	120,000	0.171
04/06/2025	0.315	6.507	0	120,000	0.171
03/06/2025	0.305	6.427	0	120,000	0.171
02/06/2025	0.285	6.237	0	120,000	0.171
30/05/2025	0.295	6.317	0	120,000	0.171
29/05/2025	0.295	6.367	0	120,000	0.171
28/05/2025	0.290	6.317	0	120,000	0.171
27/05/2025	0.285	6.257	0	120,000	0.171
26/05/2025	0.280	6.227	0	120,000	0.171
23/05/2025	0.280	6.207	0	120,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.