Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15919 JP-HKEX@EC2510A (CALL)
Nominal 
0.320 +0.035 (+12.281%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.285 | 351.200 | 20,000 | 0 | 0.000 | 20,000 | 0.285 | ||
| 30/04/2025 | 0.244 | 340.800 | 3,500,000 | 20,000 | 0.010 | 1,750,000 | 0.243 | 1,750,000 | 0.244 |
| 29/04/2025 | 0.227 | 335.400 | 60,000 | 20,000 | 0.010 | 30,000 | 0.227 | 30,000 | 0.235 |
| 28/04/2025 | 0.243 | 337.000 | 820,000 | 20,000 | 0.010 | 410,000 | 0.243 | 410,000 | 0.244 |
| 25/04/2025 | 0.255 | 338.600 | 0 | 20,000 | 0.010 | ||||
| 24/04/2025 | 0.250 | 337.800 | 100,000 | 20,000 | 0.010 | 50,000 | 0.250 | 50,000 | 0.260 |
| 23/04/2025 | 0.270 | 341.600 | 20,000 | 20,000 | 0.010 | 10,000 | 0.270 | 10,000 | 0.265 |
| 22/04/2025 | 0.240 | 334.600 | 2,780,000 | 20,000 | 0.010 | 1,400,000 | 0.238 | 1,380,000 | 0.239 |
| 17/04/2025 | 0.236 | 331.400 | 2,400,000 | 40,000 | 0.020 | 1,190,000 | 0.239 | 1,210,000 | 0.240 |
| 16/04/2025 | 0.222 | 327.600 | 400,000 | 20,000 | 0.010 | 200,000 | 0.227 | 200,000 | 0.227 |
| 15/04/2025 | 0.231 | 328.400 | 280,000 | 20,000 | 0.010 | 140,000 | 0.236 | 140,000 | 0.237 |
| 14/04/2025 | 0.265 | 334.000 | 60,000 | 20,000 | 0.010 | 20,000 | 0.253 | 40,000 | 0.251 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |