15920 MSTENCT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15920 MSTENCT@EC2606B (CALL)

Nominal

0.229 +0.017 (+8.019%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.212	559.000	0	100,000	0.033
04/08/2025	0.202	550.000	0	100,000	0.033
01/08/2025	0.182	535.000	0	100,000	0.033
31/07/2025	0.205	550.000	0	100,000	0.033
30/07/2025	0.202	549.000	0	100,000	0.033
29/07/2025	0.212	555.000	0	100,000	0.033
28/07/2025	0.212	555.500	0	100,000	0.033
25/07/2025	0.207	550.500	0	100,000	0.033
24/07/2025	0.215	557.000	0	100,000	0.033
23/07/2025	0.207	552.000	0	100,000	0.033
22/07/2025	0.170	526.000	0	100,000	0.033
21/07/2025	0.164	521.500	0	100,000	0.033
18/07/2025	0.163	519.000	0	100,000	0.033
17/07/2025	0.162	517.000	0	100,000	0.033
16/07/2025	0.162	516.500	0	100,000	0.033
15/07/2025	0.162	517.500	0	100,000	0.033
14/07/2025	0.144	500.000	5,000	100,000	0.033			5,000	0.142
11/07/2025	0.141	496.600	0	95,000	0.032
10/07/2025	0.141	496.600	0	95,000	0.032
09/07/2025	0.146	497.600	5,000	95,000	0.032			5,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.