Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15920 MSTENCT@EC2606B (CALL)
Nominal 
0.164 +0.004 (+2.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.160 | 495.400 | 1,210,000 | 0 | 0.000 | 605,000 | 0.157 | 605,000 | 0.156 |
| 02/05/2025 | 0.154 | 487.800 | 1,510,000 | 0 | 0.000 | 755,000 | 0.154 | 755,000 | 0.153 |
| 30/04/2025 | 0.140 | 477.200 | 390,000 | 0 | 0.000 | 320,000 | 0.140 | 70,000 | 0.137 |
| 29/04/2025 | 0.139 | 473.000 | 200,000 | 250,000 | 0.084 | 100,000 | 0.143 | 100,000 | 0.142 |
| 28/04/2025 | 0.145 | 478.200 | 350,000 | 250,000 | 0.084 | 50,000 | 0.147 | 300,000 | 0.146 |
| 25/04/2025 | 0.144 | 478.200 | 130,000 | 0 | 0.000 | 65,000 | 0.153 | 65,000 | 0.155 |
| 24/04/2025 | 0.139 | 471.000 | 110,000 | 0 | 0.000 | 55,000 | 0.147 | 55,000 | 0.148 |
| 23/04/2025 | 0.149 | 474.200 | 310,000 | 0 | 0.000 | 255,000 | 0.150 | 55,000 | 0.151 |
| 22/04/2025 | 0.136 | 460.400 | 0 | 200,000 | 0.067 | ||||
| 17/04/2025 | 0.136 | 458.000 | 640,000 | 200,000 | 0.067 | 320,000 | 0.138 | 320,000 | 0.138 |
| 16/04/2025 | 0.126 | 448.000 | 640,000 | 200,000 | 0.067 | 220,000 | 0.130 | 420,000 | 0.130 |
| 15/04/2025 | 456.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |