15921 MSTENCT@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15921 MSTENCT@EC2606C (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.300	656.000	0
12/11/2025	0.300	657.000	100,000	1,150,000	0.385
11/11/2025	0.290	650.000	0	1,150,000	0.385
10/11/2025	0.290	649.500	50,000	1,150,000	0.385			50,000	0.290
07/11/2025	0.260	634.000	0	1,100,000	0.368
06/11/2025	0.280	644.000	150,000	1,100,000	0.368			150,000	0.273
05/11/2025	0.248	629.000	200,000	950,000	0.318	50,000	0.242	50,000	0.234
04/11/2025	0.249	629.000	0	950,000	0.318
03/11/2025	0.248	628.000	100,000	950,000	0.318	100,000	0.246
31/10/2025	0.260	629.000	0	1,050,000	0.351
30/10/2025	0.285	651.000	0	1,050,000	0.351
28/10/2025	0.280	645.000	100,000	1,050,000	0.351
27/10/2025	0.295	656.000	100,000	1,050,000	0.351			100,000	0.295
24/10/2025	0.265	637.500	0	950,000	0.318
23/10/2025	0.250	633.000	0	950,000	0.318
22/10/2025	0.245	623.500	0	950,000	0.318
21/10/2025	0.255	630.500	0	950,000	0.318
20/10/2025	0.250	627.500	200,000	950,000	0.318	100,000	0.246
17/10/2025	0.223	608.000	1,000,000	1,050,000	0.351	750,000	0.229
16/10/2025	0.240	620.000	2,800,000	1,800,000	0.602	250,000	0.237	1,050,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.