Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15922 MSTENCT@EC2509J (CALL)
Nominal 
0.157 -0.008 (-4.848%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.165 | 495.400 | 14,660,000 | 100,000 | 0.078 | 7,280,000 | 0.159 | 7,380,000 | 0.159 |
| 02/05/2025 | 0.150 | 487.800 | 12,440,000 | 0 | 0.000 | 6,220,000 | 0.143 | 6,220,000 | 0.143 |
| 30/04/2025 | 0.121 | 477.200 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.116 | 1,230,000 | 0.116 |
| 29/04/2025 | 0.120 | 473.000 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.127 | 2,480,000 | 0.127 |
| 28/04/2025 | 0.133 | 478.200 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.143 | 1,480,000 | 0.142 |
| 25/04/2025 | 0.150 | 478.200 | 4,070,000 | 0 | 0.000 | 2,040,000 | 0.160 | 2,030,000 | 0.160 |
| 24/04/2025 | 0.138 | 471.000 | 3,630,000 | 10,000 | 0.008 | 1,810,000 | 0.137 | 1,820,000 | 0.137 |
| 23/04/2025 | 0.148 | 474.200 | 1,080,000 | 0 | 0.000 | 540,000 | 0.147 | 540,000 | 0.147 |
| 22/04/2025 | 0.122 | 460.400 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.119 | 1,540,000 | 0.119 |
| 17/04/2025 | 0.127 | 458.000 | 4,620,000 | 0 | 0.000 | 2,310,000 | 0.126 | 2,310,000 | 0.126 |
| 16/04/2025 | 0.106 | 448.000 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.145 | 456.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.154 | 800,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 14:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |