Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15923 MSTENCT@EC2509K (CALL)
Nominal 
0.133 +0.012 (+9.917%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.121 | 487.800 | 1,360,000 | 0 | 0.000 | 680,000 | 0.115 | 680,000 | 0.115 |
| 30/04/2025 | 0.098 | 477.200 | 500,000 | 0 | 0.000 | 250,000 | 0.094 | 250,000 | 0.093 |
| 29/04/2025 | 0.098 | 473.000 | 280,000 | 0 | 0.000 | 140,000 | 0.105 | 140,000 | 0.104 |
| 28/04/2025 | 0.109 | 478.200 | 1,540,000 | 0 | 0.000 | 780,000 | 0.117 | 760,000 | 0.118 |
| 25/04/2025 | 0.121 | 478.200 | 2,200,000 | 20,000 | 0.016 | 1,100,000 | 0.129 | 1,100,000 | 0.129 |
| 24/04/2025 | 0.112 | 471.000 | 920,000 | 20,000 | 0.016 | 460,000 | 0.112 | 460,000 | 0.112 |
| 23/04/2025 | 0.118 | 474.200 | 920,000 | 20,000 | 0.016 | 460,000 | 0.118 | 460,000 | 0.119 |
| 22/04/2025 | 0.102 | 460.400 | 1,260,000 | 20,000 | 0.016 | 630,000 | 0.104 | 630,000 | 0.104 |
| 17/04/2025 | 0.118 | 458.000 | 1,860,000 | 20,000 | 0.016 | 930,000 | 0.122 | 930,000 | 0.122 |
| 16/04/2025 | 0.104 | 448.000 | 0 | 20,000 | 0.016 | ||||
| 15/04/2025 | 0.146 | 456.000 | 1,560,000 | 20,000 | 0.016 | 770,000 | 0.156 | 790,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |