Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15930 MSPINAN@EC2509C (CALL)
Nominal 
0.255 +0.036 (+16.438%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.219 | 46.300 | 27,420,000 | 4,430,000 | 5.538 | 13,630,000 | 0.220 | 13,790,000 | 0.220 |
| 02/05/2025 | 0.232 | 46.650 | 11,310,000 | 4,270,000 | 5.337 | 3,525,000 | 0.230 | 7,635,000 | 0.228 |
| 30/04/2025 | 0.226 | 46.600 | 11,425,000 | 160,000 | 0.200 | 6,435,000 | 0.222 | 4,890,000 | 0.223 |
| 29/04/2025 | 0.213 | 46.150 | 5,880,000 | 1,705,000 | 2.131 | 2,900,000 | 0.227 | 2,940,000 | 0.229 |
| 28/04/2025 | 0.221 | 46.000 | 12,825,000 | 1,665,000 | 2.081 | 5,580,000 | 0.211 | 7,145,000 | 0.209 |
| 25/04/2025 | 0.238 | 45.950 | 2,110,000 | 100,000 | 0.125 | 1,055,000 | 0.245 | 1,055,000 | 0.244 |
| 24/04/2025 | 0.233 | 45.650 | 8,450,000 | 100,000 | 0.125 | 4,240,000 | 0.236 | 4,140,000 | 0.238 |
| 23/04/2025 | 0.240 | 45.550 | 320,000 | 200,000 | 0.250 | 160,000 | 0.220 | 160,000 | 0.228 |
| 22/04/2025 | 0.217 | 44.700 | 2,880,000 | 200,000 | 0.250 | 1,340,000 | 0.212 | 1,540,000 | 0.211 |
| 17/04/2025 | 0.197 | 43.800 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.190 | 1,530,000 | 0.189 |
| 16/04/2025 | 0.176 | 43.300 | 1,250,000 | 0 | 0.000 | 625,000 | 0.180 | 625,000 | 0.179 |
| 15/04/2025 | 0.194 | 43.800 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.197 | 1,260,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |