Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2025 | 0.126 | 122.000 | 0 | 0 | 0.000 | ||||
30/04/2025 | 0.116 | 117.500 | 0 | 0 | 0.000 | ||||
29/04/2025 | 0.116 | 115.000 | 0 | 0 | 0.000 | ||||
28/04/2025 | 0.128 | 115.200 | 0 | 0 | 0.000 | ||||
25/04/2025 | 0.136 | 115.600 | 10,000 | 0 | 0.000 | 10,000 | 0.141 | ||
24/04/2025 | 0.131 | 113.800 | 0 | 10,000 | 0.014 | ||||
23/04/2025 | 0.137 | 116.000 | 0 | 10,000 | 0.014 | ||||
22/04/2025 | 0.117 | 110.000 | 0 | 10,000 | 0.014 | ||||
17/04/2025 | 0.116 | 108.700 | 10,000 | 10,000 | 0.014 | 10,000 | 0.116 | ||
16/04/2025 | 105.400 | 0 | 0 | 0.000 | |||||
15/04/2025 | 109.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |