15939 UB-HSBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15939 UB-HSBC@EC2601A (CALL)

Nominal

0.190 -0.019 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.209	103.500	0	280,000	0.190
14/10/2025	0.186	101.900	0	280,000	0.190
13/10/2025	0.198	102.600	260,000	280,000	0.190			260,000	0.198
10/10/2025	0.218	103.500	0	20,000	0.010
09/10/2025	0.232	104.000	0	20,000	0.010
08/10/2025	0.335	110.600	0	20,000	0.010
06/10/2025	0.335	110.900	0	20,000	0.010
03/10/2025	0.330	109.900	0	20,000	0.010
02/10/2025	0.335	110.800	0	20,000	0.010
30/09/2025	0.305	109.400	0	20,000	0.010
29/09/2025	0.295	108.800	0	20,000	0.010
26/09/2025	0.265	106.700	0	20,000	0.010
25/09/2025	0.270	107.100	0	20,000	0.010
24/09/2025	0.270	107.500	200,000	20,000	0.010	200,000	0.265
23/09/2025	0.285	108.600	0	220,000	0.150
22/09/2025	0.265	107.200	0	220,000	0.150
19/09/2025	0.265	106.800	0	220,000	0.150
18/09/2025	0.270	107.200	0	220,000	0.150
17/09/2025	0.260	106.600	20,000	220,000	0.150
16/09/2025	0.270	107.200	100,000	220,000	0.150	100,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.